2015-10-10T05:10:00.077Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.710 34.777 1503.6656 06:12:18.31M 2015-10-10T05:10:00.277Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6687 06:12:18.51M 2015-10-10T05:10:00.482Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6683 06:12:18.71M 2015-10-10T05:10:00.682Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6672 06:12:18.91M 2015-10-10T05:10:00.892Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6660 06:12:19.12M 2015-10-10T05:10:01.095Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6626 06:12:19.33M 2015-10-10T05:10:01.297Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6632 06:12:19.52M 2015-10-10T05:10:01.497Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.779 1503.6642 06:12:19.72M 2015-10-10T05:10:01.697Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.780 1503.6656 06:12:19.92M 2015-10-10T05:10:01.902Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6649 06:12:20.14M 2015-10-10T05:10:02.107Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6646 06:12:20.34M 2015-10-10T05:10:02.307Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6642 06:12:20.54M 2015-10-10T05:10:02.507Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.776 1503.6631 06:12:20.74M 2015-10-10T05:10:02.712Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6625 06:12:20.93M 2015-10-10T05:10:02.922Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6621 06:12:21.15M 2015-10-10T05:10:03.122Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.775 1503.6639 06:12:21.36M 2015-10-10T05:10:03.327Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6641 06:12:21.55M 2015-10-10T05:10:03.523Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.709 34.777 1503.6605 06:12:21.75M 2015-10-10T05:10:03.735Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6609 06:12:21.95M 2015-10-10T05:10:03.934Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.711 34.780 1503.6608 06:12:22.17M 2015-10-10T05:10:04.153Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6617 06:12:22.37M 2015-10-10T05:10:04.338Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.712 34.781 1503.6616 06:12:22.59M 2015-10-10T05:10:04.543Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6613 06:12:22.77M 2015-10-10T05:10:04.748Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6538 06:12:22.97M 2015-10-10T05:10:04.948Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6536 06:12:23.19M 2015-10-10T05:10:05.153Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6605 06:12:23.38M 2015-10-10T05:10:05.398Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6625 06:12:23.58M 2015-10-10T05:10:05.558Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6620 06:12:23.83M 2015-10-10T05:10:05.758Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6636 06:12:24.00M 2015-10-10T05:10:05.963Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.715 34.783 1503.6649 06:12:24.20M 2015-10-10T05:10:06.168Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.783 1503.6660 06:12:24.40M 2015-10-10T05:10:06.368Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.714 34.782 1503.6664 06:12:24.60M 2015-10-10T05:10:06.574Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6666 06:12:24.80M 2015-10-10T05:10:06.773Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.782 1503.6669 06:12:25.02M 2015-10-10T05:10:06.978Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6669 06:12:25.21M 2015-10-10T05:10:07.211Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6664 06:12:25.41M 2015-10-10T05:10:07.383Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.716 34.782 1503.6697 06:12:25.61M 2015-10-10T05:10:07.588Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.782 1503.6705 06:12:25.81M 2015-10-10T05:10:07.793Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6708 06:12:26.03M 2015-10-10T05:10:08.012Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6714 06:12:26.23M 2015-10-10T05:10:08.198Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6714 06:12:26.43M 2015-10-10T05:10:08.403Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6725 06:12:26.63M 2015-10-10T05:10:08.618Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6697 06:12:26.83M 2015-10-10T05:10:08.808Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.703 34.770 1503.6582 06:12:27.06M 2015-10-10T05:10:09.052Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.703 34.769 1503.6588 06:12:27.25M 2015-10-10T05:10:09.213Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.703 34.770 1503.6597 06:12:27.45M 2015-10-10T05:10:09.413Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.704 34.771 1503.6602 06:12:27.64M 2015-10-10T05:10:09.618Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.704 34.771 1503.6595 06:12:27.84M 2015-10-10T05:10:09.823Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.771 1503.6602 06:12:28.06M 2015-10-10T05:10:10.028Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6602 06:12:28.26M 2015-10-10T05:10:10.228Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6628 06:12:28.46M 2015-10-10T05:10:10.473Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6636 06:12:28.66M 2015-10-10T05:10:10.633Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6659 06:12:28.90M 2015-10-10T05:10:10.838Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6659 06:12:29.07M 2015-10-10T05:10:11.051Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6649 06:12:29.27M 2015-10-10T05:10:11.238Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6647 06:12:29.47M 2015-10-10T05:10:11.448Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6633 06:12:29.67M 2015-10-10T05:10:11.648Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.775 1503.6621 06:12:29.87M 2015-10-10T05:10:11.854Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6604 06:12:30.09M 2015-10-10T05:10:12.053Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6589 06:12:30.29M 2015-10-10T05:10:12.258Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.706 34.774 1503.6582 06:12:30.49M 2015-10-10T05:10:12.463Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6571 06:12:30.69M 2015-10-10T05:10:12.663Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6616 06:12:30.89M 2015-10-10T05:10:12.868Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6620 06:12:31.11M 2015-10-10T05:10:13.088Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.777 1503.6628 06:12:31.30M 2015-10-10T05:10:13.273Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6616 06:12:31.52M 2015-10-10T05:10:13.478Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6605 06:12:31.70M 2015-10-10T05:10:13.678Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6603 06:12:31.90M 2015-10-10T05:10:13.883Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.781 1503.6646 06:12:32.12M 2015-10-10T05:10:14.088Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6646 06:12:32.32M 2015-10-10T05:10:14.288Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6648 06:12:32.52M 2015-10-10T05:10:14.488Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6644 06:12:32.72M 2015-10-10T05:10:14.693Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.714 34.781 1503.6654 06:12:32.91M 2015-10-10T05:10:14.898Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.782 1503.6663 06:12:33.13M 2015-10-10T05:10:15.098Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.782 1503.6671 06:12:33.33M 2015-10-10T05:10:15.303Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6687 06:12:33.53M 2015-10-10T05:10:15.553Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6687 06:12:33.73M 2015-10-10T05:10:15.708Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6681 06:12:33.97M 2015-10-10T05:10:15.913Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.783 1503.6680 06:12:34.15M 2015-10-10T05:10:16.113Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.782 1503.6663 06:12:34.35M 2015-10-10T05:10:16.318Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.713 34.782 1503.6648 06:12:34.54M 2015-10-10T05:10:16.523Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.781 1503.6646 06:12:34.75M 2015-10-10T05:10:16.723Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.713 34.781 1503.6652 06:12:34.95M 2015-10-10T05:10:16.928Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.712 34.780 1503.6642 06:12:35.16M 2015-10-10T05:10:17.128Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.711 34.780 1503.6636 06:12:35.36M 2015-10-10T05:10:17.333Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.711 34.779 1503.6638 06:12:35.56M 2015-10-10T05:10:17.553Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.711 34.779 1503.6642 06:12:35.76M 2015-10-10T05:10:17.738Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.772 1503.6554 06:12:36.00M 2015-10-10T05:10:17.943Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.771 1503.6553 06:12:36.18M 2015-10-10T05:10:18.143Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6548 06:12:36.38M 2015-10-10T05:10:18.348Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6547 06:12:36.58M 2015-10-10T05:10:18.553Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6547 06:12:36.78M 2015-10-10T05:10:18.753Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.702 34.770 1503.6545 06:12:37.98M 2015-10-10T05:10:18.958Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.702 34.770 1503.6541 06:12:37.19M 2015-10-10T05:10:19.163Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.702 34.770 1503.6543 06:12:37.39M 2015-10-10T05:10:19.363Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.703 34.771 1503.6561 06:12:37.59M 2015-10-10T05:10:19.568Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.704 34.772 1503.6573 06:12:37.79M 2015-10-10T05:10:19.768Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.704 34.772 1503.6577 06:12:38.01M 2015-10-10T05:10:19.973Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6683 06:12:38.21M 2015-10-10T05:10:20.178Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6687 06:12:38.41M 2015-10-10T05:10:20.411Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6689 06:12:38.61M 2015-10-10T05:10:20.628Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6692 06:12:38.80M 2015-10-10T05:10:20.811Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6681 06:12:39.07M 2015-10-10T05:10:20.988Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.715 34.782 1503.6675 06:12:39.22M 2015-10-10T05:10:21.193Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.715 34.783 1503.6666 06:12:39.42M 2015-10-10T05:10:21.393Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6663 06:12:39.62M 2015-10-10T05:10:21.598Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.782 1503.6665 06:12:39.82M 2015-10-10T05:10:21.798Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.714 34.782 1503.6656 06:12:40.04M 2015-10-10T05:10:22.018Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6649 06:12:40.24M 2015-10-10T05:10:22.208Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6643 06:12:40.45M 2015-10-10T05:10:22.403Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6624 06:12:40.64M 2015-10-10T05:10:22.613Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.778 1503.6627 06:12:40.83M 2015-10-10T05:10:22.815Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6625 06:12:41.05M 2015-10-10T05:10:23.018Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6617 06:12:41.25M 2015-10-10T05:10:23.223Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6617 06:12:41.45M 2015-10-10T05:10:23.424Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6625 06:12:41.65M 2015-10-10T05:10:23.628Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.708 34.776 1503.6616 06:12:41.85M 2015-10-10T05:10:23.828Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.775 1503.6615 06:12:42.07M 2015-10-10T05:10:24.033Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.778 1503.6656 06:12:42.27M 2015-10-10T05:10:24.239Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.712 34.778 1503.6669 06:12:42.47M 2015-10-10T05:10:24.438Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6688 06:12:42.67M 2015-10-10T05:10:24.644Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6693 06:12:42.87M 2015-10-10T05:10:24.848Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6699 06:12:43.08M 2015-10-10T05:10:25.048Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.781 1503.6714 06:12:43.28M 2015-10-10T05:10:25.248Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6714 06:12:43.48M 2015-10-10T05:10:25.455Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6718 06:12:43.68M 2015-10-10T05:10:25.703Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6708 06:12:43.88M 2015-10-10T05:10:25.858Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6702 06:12:44.14M 2015-10-10T05:10:26.064Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6699 06:12:44.30M 2015-10-10T05:10:26.264Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6730 06:12:44.50M 2015-10-10T05:10:26.484Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6736 06:12:44.69M 2015-10-10T05:10:26.674Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.719 34.785 1503.6747 06:12:44.91M 2015-10-10T05:10:26.878Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.714 34.781 1503.6700 06:12:45.12M 2015-10-10T05:10:27.079Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.713 34.779 1503.6683 06:12:45.31M 2015-10-10T05:10:27.278Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6674 06:12:45.51M 2015-10-10T05:10:27.489Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.778 1503.6664 06:12:45.71M 2015-10-10T05:10:27.689Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.777 1503.6658 06:12:45.91M 2015-10-10T05:10:27.889Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6650 06:12:46.13M 2015-10-10T05:10:28.096Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6642 06:12:46.33M 2015-10-10T05:10:28.299Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6647 06:12:46.53M 2015-10-10T05:10:28.499Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6647 06:12:46.73M 2015-10-10T05:10:28.699Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6649 06:12:46.92M 2015-10-10T05:10:28.904Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6649 06:12:47.14M 2015-10-10T05:10:29.109Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6647 06:12:47.34M 2015-10-10T05:10:29.314Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6643 06:12:47.54M 2015-10-10T05:10:29.519Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6643 06:12:47.74M 2015-10-10T05:10:29.719Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.778 1503.6632 06:12:47.94M 2015-10-10T05:10:29.919Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.711 34.779 1503.6635 06:12:48.16M 2015-10-10T05:10:30.124Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6627 06:12:48.36M 2015-10-10T05:10:30.329Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.778 1503.6630 06:12:48.55M 2015-10-10T05:10:30.529Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6637 06:12:48.76M 2015-10-10T05:10:30.735Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6631 06:12:48.95M 2015-10-10T05:10:30.954Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.778 1503.6633 06:12:49.17M 2015-10-10T05:10:31.139Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.778 1503.6628 06:12:49.39M 2015-10-10T05:10:31.339Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6637 06:12:49.57M 2015-10-10T05:10:31.544Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6643 06:12:49.77M 2015-10-10T05:10:31.749Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6649 06:12:49.97M 2015-10-10T05:10:31.954Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6652 06:12:50.19M 2015-10-10T05:10:32.154Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6653 06:12:50.39M 2015-10-10T05:10:32.359Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6652 06:12:50.59M 2015-10-10T05:10:32.559Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6644 06:12:50.79M 2015-10-10T05:10:32.764Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6647 06:12:51.00M 2015-10-10T05:10:32.964Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.777 1503.6648 06:12:51.20M 2015-10-10T05:10:33.169Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.777 1503.6652 06:12:51.40M 2015-10-10T05:10:33.369Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.777 1503.6653 06:12:51.60M 2015-10-10T05:10:33.574Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.776 1503.6652 06:12:51.80M 2015-10-10T05:10:33.779Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6655 06:12:52.02M 2015-10-10T05:10:33.979Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.776 1503.6660 06:12:52.22M 2015-10-10T05:10:34.211Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.711 34.777 1503.6669 06:12:52.42M 2015-10-10T05:10:34.389Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6670 06:12:52.62M 2015-10-10T05:10:34.589Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6671 06:12:52.81M 2015-10-10T05:10:34.794Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.711 34.777 1503.6681 06:12:53.03M 2015-10-10T05:10:34.999Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6691 06:12:53.23M 2015-10-10T05:10:35.199Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.778 1503.6699 06:12:53.43M 2015-10-10T05:10:35.419Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.713 34.778 1503.6715 06:12:53.63M 2015-10-10T05:10:35.604Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6722 06:12:53.84M 2015-10-10T05:10:35.809Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6724 06:12:54.05M 2015-10-10T05:10:36.015Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.714 34.779 1503.6724 06:12:54.25M 2015-10-10T05:10:36.214Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.714 34.780 1503.6737 06:12:54.45M 2015-10-10T05:10:36.414Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.716 34.781 1503.6746 06:12:54.65M 2015-10-10T05:10:36.619Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.717 34.782 1503.6764 06:12:54.84M 2015-10-10T05:10:36.824Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.718 34.783 1503.6774 06:12:55.06M 2015-10-10T05:10:37.029Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.717 34.782 1503.6764 06:12:55.26M 2015-10-10T05:10:37.229Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.716 34.782 1503.6763 06:12:55.46M 2015-10-10T05:10:37.434Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.717 34.782 1503.6757 06:12:55.66M 2015-10-10T05:10:37.639Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.717 34.782 1503.6754 06:12:55.86M 2015-10-10T05:10:37.839Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.717 34.782 1503.6747 06:12:56.08M 2015-10-10T05:10:38.044Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.782 1503.6741 06:12:56.28M 2015-10-10T05:10:38.244Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6715 06:12:56.48M 2015-10-10T05:10:38.444Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6710 06:12:56.68M 2015-10-10T05:10:38.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6718 06:12:56.87M 2015-10-10T05:10:38.854Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6713 06:12:57.10M 2015-10-10T05:10:39.059Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.715 34.780 1503.6736 06:12:57.29M 2015-10-10T05:10:39.259Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.716 34.781 1503.6743 06:12:57.49M 2015-10-10T05:10:39.464Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.716 34.781 1503.6758 06:12:57.69M 2015-10-10T05:10:39.692Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.717 34.781 1503.6761 06:12:57.89M 2015-10-10T05:10:39.884Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.717 34.781 1503.6761 06:12:58.11M 2015-10-10T05:10:40.074Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.717 34.781 1503.6763 06:12:58.32M 2015-10-10T05:10:40.279Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.717 34.782 1503.6772 06:12:58.51M 2015-10-10T05:10:40.479Z|I-OCEAN7-304-XXXX| 27.36 14.005 41.718 34.782 1503.6771 06:12:58.71M 2015-10-10T05:10:40.684Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.713 34.778 1503.6726 06:12:58.91M 2015-10-10T05:10:40.884Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.712 34.777 1503.6711 06:12:59.13M 2015-10-10T05:10:41.089Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.713 34.778 1503.6713 06:12:59.32M 2015-10-10T05:10:41.289Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.713 34.778 1503.6725 06:12:59.52M 2015-10-10T05:10:41.494Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.780 1503.6732 06:12:59.72M 2015-10-10T05:10:41.694Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.782 1503.6753 06:12:59.92M 2015-10-10T05:10:41.899Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.717 34.782 1503.6742 06:13:00.14M 2015-10-10T05:10:42.104Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.716 34.781 1503.6732 06:13:00.34M 2015-10-10T05:10:42.309Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.716 34.781 1503.6729 06:13:00.54M 2015-10-10T05:10:42.509Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.715 34.780 1503.6730 06:13:00.74M 2015-10-10T05:10:42.714Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.714 34.779 1503.6726 06:13:00.93M 2015-10-10T05:10:42.919Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.714 34.779 1503.6714 06:13:01.15M 2015-10-10T05:10:43.119Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.713 34.779 1503.6711 06:13:01.35M 2015-10-10T05:10:43.319Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.713 34.778 1503.6699 06:13:01.55M 2015-10-10T05:10:43.524Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.712 34.778 1503.6688 06:13:01.75M 2015-10-10T05:10:43.724Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6696 06:13:01.95M 2015-10-10T05:10:43.929Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.706 34.772 1503.6616 06:13:02.17M 2015-10-10T05:10:44.134Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.778 1503.6678 06:13:02.37M 2015-10-10T05:10:44.354Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6676 06:13:02.57M 2015-10-10T05:10:44.539Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6676 06:13:02.78M 2015-10-10T05:10:44.739Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6675 06:13:02.96M 2015-10-10T05:10:44.971Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6698 06:13:03.18M 2015-10-10T05:10:45.149Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6698 06:13:03.38M 2015-10-10T05:10:45.349Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6696 06:13:03.58M 2015-10-10T05:10:45.549Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6678 06:13:03.78M 2015-10-10T05:10:45.759Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6670 06:13:04.00M 2015-10-10T05:10:45.959Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.714 34.782 1503.6685 06:13:04.20M 2015-10-10T05:10:46.159Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.777 1503.6628 06:13:04.40M 2015-10-10T05:10:46.364Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6616 06:13:04.59M 2015-10-10T05:10:46.569Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6615 06:13:04.79M 2015-10-10T05:10:46.811Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.775 1503.6592 06:13:05.01M 2015-10-10T05:10:46.974Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6621 06:13:05.21M 2015-10-10T05:10:47.179Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6621 06:13:05.41M 2015-10-10T05:10:47.384Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.782 1503.6692 06:13:05.61M 2015-10-10T05:10:47.584Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6689 06:13:05.81M 2015-10-10T05:10:47.784Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6685 06:13:06.03M 2015-10-10T05:10:47.989Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.783 1503.6681 06:13:06.23M 2015-10-10T05:10:48.211Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6686 06:13:06.43M 2015-10-10T05:10:48.395Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.784 1503.6687 06:13:06.62M 2015-10-10T05:10:48.600Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6694 06:13:06.83M 2015-10-10T05:10:48.820Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.786 1503.6714 06:13:07.04M 2015-10-10T05:10:49.005Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.787 1503.6721 06:13:07.26M 2015-10-10T05:10:49.209Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.788 1503.6718 06:13:07.44M 2015-10-10T05:10:49.415Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.787 1503.6719 06:13:07.64M 2015-10-10T05:10:49.615Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.788 1503.6721 06:13:07.84M 2015-10-10T05:10:49.819Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.721 34.788 1503.6729 06:13:08.06M 2015-10-10T05:10:50.019Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.720 34.788 1503.6716 06:13:08.26M 2015-10-10T05:10:50.224Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.788 1503.6703 06:13:08.46M 2015-10-10T05:10:50.424Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.718 34.786 1503.6691 06:13:08.65M 2015-10-10T05:10:50.629Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.785 1503.6681 06:13:08.85M 2015-10-10T05:10:50.835Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.716 34.784 1503.6685 06:13:09.07M 2015-10-10T05:10:51.035Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6675 06:13:09.27M 2015-10-10T05:10:51.240Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.716 34.784 1503.6660 06:13:09.47M 2015-10-10T05:10:51.440Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6693 06:13:09.67M 2015-10-10T05:10:51.645Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.787 1503.6694 06:13:09.87M 2015-10-10T05:10:51.850Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.714 34.782 1503.6652 06:13:10.09M 2015-10-10T05:10:52.050Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.782 1503.6648 06:13:10.29M 2015-10-10T05:10:52.250Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.781 1503.6652 06:13:10.48M 2015-10-10T05:10:52.491Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6653 06:13:10.68M 2015-10-10T05:10:52.660Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.779 1503.6648 06:13:10.88M 2015-10-10T05:10:52.865Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.778 1503.6639 06:13:11.10M 2015-10-10T05:10:53.065Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.709 34.776 1503.6620 06:13:11.30M 2015-10-10T05:10:53.285Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.775 1503.6620 06:13:11.50M 2015-10-10T05:10:53.470Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6620 06:13:11.72M 2015-10-10T05:10:53.675Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.775 1503.6606 06:13:11.90M 2015-10-10T05:10:53.880Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.775 1503.6608 06:13:12.12M 2015-10-10T05:10:54.080Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6615 06:13:12.32M 2015-10-10T05:10:54.291Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6620 06:13:12.51M 2015-10-10T05:10:54.490Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6622 06:13:12.72M 2015-10-10T05:10:54.690Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6613 06:13:12.91M 2015-10-10T05:10:54.895Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6644 06:13:13.13M 2015-10-10T05:10:55.095Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.713 34.781 1503.6650 06:13:13.33M 2015-10-10T05:10:55.300Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.782 1503.6667 06:13:13.53M 2015-10-10T05:10:55.505Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.782 1503.6674 06:13:13.73M 2015-10-10T05:10:55.705Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6671 06:13:13.93M 2015-10-10T05:10:55.910Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.782 1503.6660 06:13:14.15M 2015-10-10T05:10:56.115Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.782 1503.6656 06:13:14.35M 2015-10-10T05:10:56.315Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.714 34.782 1503.6655 06:13:14.55M 2015-10-10T05:10:56.531Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.782 1503.6653 06:13:14.75M 2015-10-10T05:10:56.720Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.713 34.781 1503.6648 06:13:14.94M 2015-10-10T05:10:56.925Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.781 1503.6643 06:13:15.16M 2015-10-10T05:10:57.125Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.780 1503.6649 06:13:15.36M 2015-10-10T05:10:57.330Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.780 1503.6647 06:13:15.56M 2015-10-10T05:10:57.535Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.780 1503.6650 06:13:15.76M 2015-10-10T05:10:57.755Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6643 06:13:15.96M 2015-10-10T05:10:57.940Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6636 06:13:16.19M 2015-10-10T05:10:58.140Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6633 06:13:16.38M 2015-10-10T05:10:58.345Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6617 06:13:16.58M 2015-10-10T05:10:58.550Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6615 06:13:16.78M 2015-10-10T05:10:58.755Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6611 06:13:16.97M 2015-10-10T05:10:58.955Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6608 06:13:17.19M 2015-10-10T05:10:59.160Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.776 1503.6616 06:13:17.39M 2015-10-10T05:10:59.360Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6616 06:13:17.59M 2015-10-10T05:10:59.565Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6613 06:13:17.79M 2015-10-10T05:10:59.770Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6606 06:13:18.01M 2015-10-10T05:10:59.970Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6603 06:13:18.21M