2015-10-10T05:09:00.185Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.704 34.772 1503.6580 06:11:18.41M 2015-10-10T05:09:00.385Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.705 34.772 1503.6589 06:11:18.61M 2015-10-10T05:09:00.590Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6704 06:11:18.81M 2015-10-10T05:09:00.790Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6674 06:11:19.03M 2015-10-10T05:09:00.995Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.779 1503.6660 06:11:19.23M 2015-10-10T05:09:01.200Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.778 1503.6653 06:11:19.43M 2015-10-10T05:09:01.400Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.777 1503.6638 06:11:19.63M 2015-10-10T05:09:01.620Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6636 06:11:19.82M 2015-10-10T05:09:01.810Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6670 06:11:20.06M 2015-10-10T05:09:02.010Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.778 1503.6677 06:11:20.24M 2015-10-10T05:09:02.210Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6670 06:11:20.44M 2015-10-10T05:09:02.416Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.777 1503.6670 06:11:20.64M 2015-10-10T05:09:02.620Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.777 1503.6669 06:11:20.84M 2015-10-10T05:09:02.820Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6664 06:11:21.06M 2015-10-10T05:09:03.051Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6666 06:11:21.26M 2015-10-10T05:09:03.230Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.774 1503.6632 06:11:21.46M 2015-10-10T05:09:03.430Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6698 06:11:21.66M 2015-10-10T05:09:03.635Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6693 06:11:21.86M 2015-10-10T05:09:03.840Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.713 34.779 1503.6688 06:11:22.07M 2015-10-10T05:09:04.040Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.716 34.782 1503.6729 06:11:22.27M 2015-10-10T05:09:04.251Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.716 34.782 1503.6733 06:11:22.47M 2015-10-10T05:09:04.445Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.716 34.782 1503.6736 06:11:22.67M 2015-10-10T05:09:04.650Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.716 34.782 1503.6732 06:11:22.87M 2015-10-10T05:09:04.850Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6721 06:11:23.09M 2015-10-10T05:09:05.055Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6719 06:11:23.29M 2015-10-10T05:09:05.260Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6719 06:11:23.49M 2015-10-10T05:09:05.460Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.716 34.781 1503.6730 06:11:23.68M 2015-10-10T05:09:05.665Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.715 34.781 1503.6729 06:11:23.88M 2015-10-10T05:09:05.870Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.715 34.781 1503.6730 06:11:24.10M 2015-10-10T05:09:06.085Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6729 06:11:24.30M 2015-10-10T05:09:06.275Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6724 06:11:24.52M 2015-10-10T05:09:06.475Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6652 06:11:24.70M 2015-10-10T05:09:06.680Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6626 06:11:24.90M 2015-10-10T05:09:06.885Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.706 34.773 1503.6611 06:11:25.12M 2015-10-10T05:09:07.085Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6729 06:11:25.32M 2015-10-10T05:09:07.290Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6744 06:11:25.52M 2015-10-10T05:09:07.495Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6738 06:11:25.72M 2015-10-10T05:09:07.690Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.773 1503.6606 06:11:25.91M 2015-10-10T05:09:07.931Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.704 34.772 1503.6591 06:11:26.13M 2015-10-10T05:09:08.100Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.702 34.769 1503.6550 06:11:26.33M 2015-10-10T05:09:08.305Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.702 34.770 1503.6545 06:11:26.53M 2015-10-10T05:09:08.505Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.702 34.770 1503.6539 06:11:26.73M 2015-10-10T05:09:08.710Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.706 34.774 1503.6586 06:11:26.93M 2015-10-10T05:09:08.910Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.707 34.775 1503.6591 06:11:27.15M 2015-10-10T05:09:09.120Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.707 34.775 1503.6587 06:11:27.35M 2015-10-10T05:09:09.320Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.775 1503.6580 06:11:27.55M 2015-10-10T05:09:09.520Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.706 34.775 1503.6580 06:11:27.74M 2015-10-10T05:09:09.725Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.706 34.774 1503.6575 06:11:27.94M 2015-10-10T05:09:09.930Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.775 1503.6567 06:11:28.16M 2015-10-10T05:09:10.130Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.706 34.775 1503.6565 06:11:28.36M 2015-10-10T05:09:10.335Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6556 06:11:28.56M 2015-10-10T05:09:10.555Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.706 34.774 1503.6550 06:11:28.76M 2015-10-10T05:09:10.740Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6594 06:11:29.98M 2015-10-10T05:09:10.940Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6602 06:11:29.18M 2015-10-10T05:09:11.145Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6603 06:11:29.38M 2015-10-10T05:09:11.371Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6608 06:11:29.57M 2015-10-10T05:09:11.550Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6610 06:11:29.77M 2015-10-10T05:09:11.755Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6625 06:11:29.97M 2015-10-10T05:09:11.960Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6575 06:11:30.19M 2015-10-10T05:09:12.160Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6600 06:11:30.39M 2015-10-10T05:09:12.365Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6609 06:11:30.59M 2015-10-10T05:09:12.565Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.779 1503.6617 06:11:30.79M 2015-10-10T05:09:12.770Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.780 1503.6633 06:11:31.01M 2015-10-10T05:09:12.975Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.781 1503.6649 06:11:31.21M 2015-10-10T05:09:13.177Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.783 1503.6670 06:11:31.41M 2015-10-10T05:09:13.412Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6693 06:11:31.61M 2015-10-10T05:09:13.580Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.785 1503.6694 06:11:31.81M 2015-10-10T05:09:13.785Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.784 1503.6689 06:11:32.02M 2015-10-10T05:09:14.012Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.716 34.784 1503.6685 06:11:32.22M 2015-10-10T05:09:14.195Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.784 1503.6681 06:11:32.42M 2015-10-10T05:09:14.390Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.706 34.774 1503.6572 06:11:32.62M 2015-10-10T05:09:14.595Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.774 1503.6563 06:11:32.82M 2015-10-10T05:09:14.800Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6544 06:11:33.04M 2015-10-10T05:09:15.020Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6532 06:11:33.24M 2015-10-10T05:09:15.205Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.703 34.772 1503.6528 06:11:33.45M 2015-10-10T05:09:15.410Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.702 34.772 1503.6522 06:11:33.63M 2015-10-10T05:09:15.610Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.709 34.778 1503.6593 06:11:33.83M 2015-10-10T05:09:15.815Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.710 34.779 1503.6606 06:11:34.05M 2015-10-10T05:09:16.020Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.780 1503.6616 06:11:34.25M 2015-10-10T05:09:16.220Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.780 1503.6622 06:11:34.45M 2015-10-10T05:09:16.425Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.713 34.782 1503.6631 06:11:34.65M 2015-10-10T05:09:16.625Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.783 1503.6647 06:11:34.85M 2015-10-10T05:09:16.830Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6622 06:11:35.07M 2015-10-10T05:09:17.035Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.713 34.782 1503.6631 06:11:35.26M 2015-10-10T05:09:17.235Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.776 1503.6575 06:11:35.47M 2015-10-10T05:09:17.440Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.776 1503.6586 06:11:35.66M 2015-10-10T05:09:17.641Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.776 1503.6593 06:11:35.86M 2015-10-10T05:09:17.846Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.775 1503.6610 06:11:36.08M 2015-10-10T05:09:18.051Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.707 34.775 1503.6610 06:11:36.28M 2015-10-10T05:09:18.251Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6603 06:11:36.48M 2015-10-10T05:09:18.456Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.774 1503.6613 06:11:36.68M 2015-10-10T05:09:18.661Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.706 34.774 1503.6597 06:11:36.88M 2015-10-10T05:09:18.866Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.774 1503.6599 06:11:37.10M 2015-10-10T05:09:19.061Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.774 1503.6604 06:11:37.30M 2015-10-10T05:09:19.266Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.775 1503.6619 06:11:37.49M 2015-10-10T05:09:19.486Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6633 06:11:37.69M 2015-10-10T05:09:19.676Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6661 06:11:37.91M 2015-10-10T05:09:19.876Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6676 06:11:38.11M 2015-10-10T05:09:20.081Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6682 06:11:38.31M 2015-10-10T05:09:20.281Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.781 1503.6694 06:11:38.51M 2015-10-10T05:09:20.486Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.781 1503.6694 06:11:38.71M 2015-10-10T05:09:20.691Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6708 06:11:38.91M 2015-10-10T05:09:20.891Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.777 1503.6664 06:11:39.13M 2015-10-10T05:09:21.096Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6659 06:11:39.33M 2015-10-10T05:09:21.296Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.776 1503.6660 06:11:39.53M 2015-10-10T05:09:21.501Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.776 1503.6680 06:11:39.72M 2015-10-10T05:09:21.701Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.710 34.775 1503.6694 06:11:39.92M 2015-10-10T05:09:21.906Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.711 34.776 1503.6698 06:11:40.14M 2015-10-10T05:09:22.106Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.711 34.776 1503.6700 06:11:40.34M 2015-10-10T05:09:22.316Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.711 34.777 1503.6698 06:11:40.54M 2015-10-10T05:09:22.516Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6688 06:11:40.74M 2015-10-10T05:09:22.721Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.712 34.779 1503.6688 06:11:40.94M 2015-10-10T05:09:22.921Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6681 06:11:41.16M 2015-10-10T05:09:23.121Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6681 06:11:41.36M 2015-10-10T05:09:23.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6677 06:11:41.55M 2015-10-10T05:09:23.531Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6665 06:11:41.75M 2015-10-10T05:09:23.731Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6653 06:11:41.95M 2015-10-10T05:09:23.956Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.704 34.773 1503.6563 06:11:42.17M 2015-10-10T05:09:24.141Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.703 34.772 1503.6539 06:11:42.39M 2015-10-10T05:09:24.341Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.702 34.771 1503.6530 06:11:42.57M 2015-10-10T05:09:24.546Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.702 34.771 1503.6521 06:11:42.77M 2015-10-10T05:09:24.751Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.702 34.771 1503.6516 06:11:42.97M 2015-10-10T05:09:24.956Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.772 1503.6531 06:11:43.19M 2015-10-10T05:09:25.156Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.704 34.773 1503.6558 06:11:43.39M 2015-10-10T05:09:25.356Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6635 06:11:43.59M 2015-10-10T05:09:25.561Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.780 1503.6650 06:11:43.78M 2015-10-10T05:09:25.766Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6697 06:11:44.00M 2015-10-10T05:09:25.966Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6661 06:11:44.20M 2015-10-10T05:09:26.171Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6656 06:11:44.40M 2015-10-10T05:09:26.371Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.776 1503.6655 06:11:44.60M 2015-10-10T05:09:26.576Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6652 06:11:44.80M 2015-10-10T05:09:26.781Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.711 34.777 1503.6687 06:11:45.02M 2015-10-10T05:09:26.981Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.712 34.778 1503.6692 06:11:45.22M 2015-10-10T05:09:27.186Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6688 06:11:45.41M 2015-10-10T05:09:27.386Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6688 06:11:45.61M 2015-10-10T05:09:27.591Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6687 06:11:45.81M 2015-10-10T05:09:27.811Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6688 06:11:46.03M 2015-10-10T05:09:27.996Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6689 06:11:46.23M 2015-10-10T05:09:28.201Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6693 06:11:46.43M 2015-10-10T05:09:28.421Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6694 06:11:46.63M 2015-10-10T05:09:28.606Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6692 06:11:46.84M 2015-10-10T05:09:28.811Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6689 06:11:47.05M 2015-10-10T05:09:29.011Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.715 34.782 1503.6682 06:11:47.25M 2015-10-10T05:09:29.216Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.777 1503.6628 06:11:47.45M 2015-10-10T05:09:29.421Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6671 06:11:47.65M 2015-10-10T05:09:29.621Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.782 1503.6675 06:11:47.85M 2015-10-10T05:09:29.871Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6661 06:11:48.06M 2015-10-10T05:09:30.026Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.780 1503.6721 06:11:48.31M 2015-10-10T05:09:30.231Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6713 06:11:48.46M 2015-10-10T05:09:30.431Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6715 06:11:48.66M 2015-10-10T05:09:30.636Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6711 06:11:48.86M 2015-10-10T05:09:30.841Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.783 1503.6714 06:11:49.08M 2015-10-10T05:09:31.041Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.783 1503.6708 06:11:49.28M 2015-10-10T05:09:31.246Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.716 34.783 1503.6702 06:11:49.47M 2015-10-10T05:09:31.446Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.715 34.783 1503.6682 06:11:49.68M 2015-10-10T05:09:31.656Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.782 1503.6665 06:11:49.87M 2015-10-10T05:09:31.856Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6664 06:11:50.09M 2015-10-10T05:09:32.056Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6656 06:11:50.29M 2015-10-10T05:09:32.256Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6665 06:11:50.49M 2015-10-10T05:09:32.461Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.780 1503.6656 06:11:50.69M 2015-10-10T05:09:32.691Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.780 1503.6661 06:11:50.89M 2015-10-10T05:09:32.886Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.779 1503.6665 06:11:51.11M 2015-10-10T05:09:33.071Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6665 06:11:51.32M 2015-10-10T05:09:33.276Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6669 06:11:51.50M 2015-10-10T05:09:33.476Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.712 34.779 1503.6659 06:11:51.70M 2015-10-10T05:09:33.681Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.712 34.780 1503.6663 06:11:51.90M 2015-10-10T05:09:33.886Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6664 06:11:52.12M 2015-10-10T05:09:34.094Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.780 1503.6664 06:11:52.32M 2015-10-10T05:09:34.293Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.780 1503.6663 06:11:52.52M 2015-10-10T05:09:34.496Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6671 06:11:52.72M 2015-10-10T05:09:34.696Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6691 06:11:52.92M 2015-10-10T05:09:34.902Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.783 1503.6705 06:11:53.13M 2015-10-10T05:09:35.106Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6683 06:11:53.33M 2015-10-10T05:09:35.306Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6687 06:11:53.53M 2015-10-10T05:09:35.506Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6685 06:11:53.73M 2015-10-10T05:09:35.711Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6677 06:11:53.93M 2015-10-10T05:09:35.916Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6685 06:11:54.15M 2015-10-10T05:09:36.116Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6692 06:11:54.35M 2015-10-10T05:09:36.331Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6702 06:11:54.55M 2015-10-10T05:09:36.521Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6704 06:11:54.75M 2015-10-10T05:09:36.726Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6703 06:11:54.94M 2015-10-10T05:09:36.931Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6702 06:11:55.17M 2015-10-10T05:09:37.131Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.782 1503.6708 06:11:55.36M 2015-10-10T05:09:37.356Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6709 06:11:55.56M 2015-10-10T05:09:37.541Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6699 06:11:55.78M 2015-10-10T05:09:37.741Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.782 1503.6688 06:11:55.96M 2015-10-10T05:09:37.947Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6676 06:11:56.18M 2015-10-10T05:09:38.151Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.781 1503.6663 06:11:56.38M 2015-10-10T05:09:38.351Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6660 06:11:56.58M 2015-10-10T05:09:38.557Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.780 1503.6656 06:11:56.78M 2015-10-10T05:09:38.757Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6646 06:11:57.00M 2015-10-10T05:09:38.962Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6663 06:11:57.20M 2015-10-10T05:09:39.162Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6682 06:11:57.40M 2015-10-10T05:09:39.367Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6691 06:11:57.59M 2015-10-10T05:09:39.566Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6698 06:11:57.79M 2015-10-10T05:09:39.772Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6705 06:11:58.01M 2015-10-10T05:09:39.971Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6718 06:11:58.21M 2015-10-10T05:09:40.181Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.784 1503.6732 06:11:58.41M 2015-10-10T05:09:40.381Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.717 34.783 1503.6720 06:11:58.61M 2015-10-10T05:09:40.587Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.783 1503.6721 06:11:58.81M 2015-10-10T05:09:40.787Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6732 06:11:59.03M 2015-10-10T05:09:40.992Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.783 1503.6731 06:11:59.22M 2015-10-10T05:09:41.192Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6733 06:11:59.43M 2015-10-10T05:09:41.397Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.717 34.783 1503.6727 06:11:59.62M 2015-10-10T05:09:41.601Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6721 06:11:59.82M 2015-10-10T05:09:41.817Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.721 34.788 1503.6768 06:12:00.04M 2015-10-10T05:09:42.006Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.788 1503.6770 06:12:00.25M 2015-10-10T05:09:42.212Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.789 1503.6769 06:12:00.44M 2015-10-10T05:09:42.412Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.788 1503.6766 06:12:00.64M 2015-10-10T05:09:42.612Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.788 1503.6758 06:12:00.84M 2015-10-10T05:09:42.817Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.721 34.788 1503.6753 06:12:01.06M 2015-10-10T05:09:43.022Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.720 34.787 1503.6750 06:12:01.26M 2015-10-10T05:09:43.222Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.721 34.788 1503.6753 06:12:01.45M 2015-10-10T05:09:43.427Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.720 34.787 1503.6749 06:12:01.65M 2015-10-10T05:09:43.632Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.720 34.787 1503.6747 06:12:01.85M 2015-10-10T05:09:43.837Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.787 1503.6735 06:12:02.07M 2015-10-10T05:09:44.032Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.718 34.785 1503.6716 06:12:02.27M 2015-10-10T05:09:44.242Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.784 1503.6709 06:12:02.47M 2015-10-10T05:09:44.442Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6705 06:12:02.67M 2015-10-10T05:09:44.647Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.782 1503.6692 06:12:02.87M 2015-10-10T05:09:44.847Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6678 06:12:03.09M 2015-10-10T05:09:45.097Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6669 06:12:03.28M 2015-10-10T05:09:45.257Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.779 1503.6660 06:12:03.53M 2015-10-10T05:09:45.457Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.780 1503.6660 06:12:03.68M 2015-10-10T05:09:45.692Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6669 06:12:03.88M 2015-10-10T05:09:45.862Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.783 1503.6708 06:12:04.10M 2015-10-10T05:09:46.067Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.784 1503.6709 06:12:04.30M 2015-10-10T05:09:46.287Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.717 34.784 1503.6708 06:12:04.50M 2015-10-10T05:09:46.491Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.783 1503.6709 06:12:04.71M 2015-10-10T05:09:46.677Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.720 34.786 1503.6760 06:12:04.90M 2015-10-10T05:09:46.877Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.721 34.786 1503.6769 06:12:05.12M 2015-10-10T05:09:47.082Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.720 34.786 1503.6766 06:12:05.32M 2015-10-10T05:09:47.287Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6671 06:12:05.52M 2015-10-10T05:09:47.487Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6666 06:12:05.71M 2015-10-10T05:09:47.692Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6677 06:12:05.91M 2015-10-10T05:09:47.897Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.715 34.781 1503.6714 06:12:06.13M 2015-10-10T05:09:48.097Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.725 34.790 1503.6820 06:12:06.33M 2015-10-10T05:09:48.302Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.725 34.791 1503.6818 06:12:06.53M 2015-10-10T05:09:48.531Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.726 34.792 1503.6810 06:12:06.73M 2015-10-10T05:09:48.707Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.726 34.792 1503.6816 06:12:06.93M 2015-10-10T05:09:48.912Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.726 34.792 1503.6831 06:12:07.15M 2015-10-10T05:09:49.112Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6744 06:12:07.35M 2015-10-10T05:09:49.317Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.783 1503.6742 06:12:07.54M 2015-10-10T05:09:49.531Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6722 06:12:07.74M 2015-10-10T05:09:49.722Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6711 06:12:07.94M 2015-10-10T05:09:49.922Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6699 06:12:08.16M 2015-10-10T05:09:50.127Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6680 06:12:08.36M 2015-10-10T05:09:50.332Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.713 34.780 1503.6671 06:12:08.56M 2015-10-10T05:09:50.534Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.775 1503.6611 06:12:08.76M 2015-10-10T05:09:50.752Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6598 06:12:08.96M 2015-10-10T05:09:50.937Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.774 1503.6587 06:12:09.19M 2015-10-10T05:09:51.142Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.774 1503.6584 06:12:09.37M 2015-10-10T05:09:51.347Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.705 34.773 1503.6577 06:12:09.57M 2015-10-10T05:09:51.547Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.704 34.772 1503.6567 06:12:09.77M 2015-10-10T05:09:51.752Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.703 34.771 1503.6563 06:12:09.97M 2015-10-10T05:09:51.957Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.776 1503.6624 06:12:10.19M 2015-10-10T05:09:52.157Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6638 06:12:10.39M 2015-10-10T05:09:52.362Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6653 06:12:10.59M 2015-10-10T05:09:52.562Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6670 06:12:10.79M 2015-10-10T05:09:52.767Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6672 06:12:11.01M 2015-10-10T05:09:52.972Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6749 06:12:11.21M 2015-10-10T05:09:53.176Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.781 1503.6714 06:12:11.41M 2015-10-10T05:09:53.377Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6699 06:12:11.60M 2015-10-10T05:09:53.577Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6685 06:12:11.80M 2015-10-10T05:09:53.782Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6669 06:12:12.02M 2015-10-10T05:09:53.987Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6649 06:12:12.22M 2015-10-10T05:09:54.187Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6633 06:12:12.42M 2015-10-10T05:09:54.392Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6631 06:12:12.62M 2015-10-10T05:09:54.592Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6639 06:12:12.82M 2015-10-10T05:09:54.797Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.775 1503.6646 06:12:13.04M 2015-10-10T05:09:55.002Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6664 06:12:13.23M 2015-10-10T05:09:55.217Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6677 06:12:13.43M 2015-10-10T05:09:55.407Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6687 06:12:13.65M 2015-10-10T05:09:55.607Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6700 06:12:13.83M 2015-10-10T05:09:55.815Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6702 06:12:14.05M 2015-10-10T05:09:56.017Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6696 06:12:14.25M 2015-10-10T05:09:56.222Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.782 1503.6711 06:12:14.45M 2015-10-10T05:09:56.422Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.779 1503.6691 06:12:14.65M 2015-10-10T05:09:56.627Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6689 06:12:14.85M 2015-10-10T05:09:56.851Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.704 34.771 1503.6595 06:12:15.07M 2015-10-10T05:09:57.032Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6639 06:12:15.27M 2015-10-10T05:09:57.232Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6654 06:12:15.47M 2015-10-10T05:09:57.437Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.710 34.777 1503.6677 06:12:15.66M 2015-10-10T05:09:57.642Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.711 34.777 1503.6685 06:12:15.86M 2015-10-10T05:09:57.842Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6707 06:12:16.08M 2015-10-10T05:09:58.047Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6678 06:12:16.28M 2015-10-10T05:09:58.247Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6674 06:12:16.48M 2015-10-10T05:09:58.455Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6672 06:12:16.68M 2015-10-10T05:09:58.654Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.710 34.776 1503.6671 06:12:16.88M 2015-10-10T05:09:58.857Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.773 1503.6630 06:12:17.09M 2015-10-10T05:09:59.057Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.773 1503.6627 06:12:17.29M 2015-10-10T05:09:59.263Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6632 06:12:17.49M 2015-10-10T05:09:59.467Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.775 1503.6639 06:12:17.69M 2015-10-10T05:09:59.687Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6636 06:12:17.89M 2015-10-10T05:09:59.872Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.777 1503.6642 06:12:18.13M