2015-10-10T05:08:00.087Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6655 06:10:18.32M 2015-10-10T05:08:00.331Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6646 06:10:18.51M 2015-10-10T05:08:00.495Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.777 1503.6636 06:10:18.71M 2015-10-10T05:08:00.697Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.777 1503.6632 06:10:18.91M 2015-10-10T05:08:00.897Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.777 1503.6616 06:10:19.13M 2015-10-10T05:08:01.102Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6621 06:10:19.33M 2015-10-10T05:08:01.302Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6619 06:10:19.53M 2015-10-10T05:08:01.507Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6611 06:10:19.73M 2015-10-10T05:08:01.712Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6626 06:10:19.93M 2015-10-10T05:08:01.912Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.777 1503.6639 06:10:20.15M 2015-10-10T05:08:02.117Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6658 06:10:20.34M 2015-10-10T05:08:02.331Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6682 06:10:20.54M 2015-10-10T05:08:02.522Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6696 06:10:20.74M 2015-10-10T05:08:02.727Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6681 06:10:20.94M 2015-10-10T05:08:02.927Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6685 06:10:21.16M 2015-10-10T05:08:03.137Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.711 34.777 1503.6689 06:10:21.36M 2015-10-10T05:08:03.337Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6693 06:10:21.56M 2015-10-10T05:08:03.553Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6686 06:10:21.76M 2015-10-10T05:08:03.743Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6678 06:10:21.97M 2015-10-10T05:08:03.942Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6675 06:10:22.17M 2015-10-10T05:08:04.147Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.709 34.776 1503.6665 06:10:22.37M 2015-10-10T05:08:04.352Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.776 1503.6671 06:10:22.57M 2015-10-10T05:08:04.552Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.706 34.773 1503.6637 06:10:22.77M 2015-10-10T05:08:04.757Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.709 34.775 1503.6663 06:10:22.97M 2015-10-10T05:08:04.957Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.776 1503.6659 06:10:23.19M 2015-10-10T05:08:05.157Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6666 06:10:23.39M 2015-10-10T05:08:05.362Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6678 06:10:23.58M 2015-10-10T05:08:05.567Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6680 06:10:23.79M 2015-10-10T05:08:05.767Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6675 06:10:24.01M 2015-10-10T05:08:05.973Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6678 06:10:24.20M 2015-10-10T05:08:06.177Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.714 34.781 1503.6687 06:10:24.40M 2015-10-10T05:08:06.382Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6647 06:10:24.60M 2015-10-10T05:08:06.582Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6653 06:10:24.80M 2015-10-10T05:08:06.788Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6661 06:10:25.02M 2015-10-10T05:08:06.992Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6624 06:10:25.22M 2015-10-10T05:08:07.187Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.775 1503.6622 06:10:25.42M 2015-10-10T05:08:07.398Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.776 1503.6631 06:10:25.62M 2015-10-10T05:08:07.598Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.708 34.776 1503.6628 06:10:25.82M 2015-10-10T05:08:07.803Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.708 34.775 1503.6621 06:10:26.04M 2015-10-10T05:08:08.018Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.708 34.775 1503.6621 06:10:26.23M 2015-10-10T05:08:08.211Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.707 34.775 1503.6608 06:10:26.45M 2015-10-10T05:08:08.408Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.706 34.774 1503.6595 06:10:26.63M 2015-10-10T05:08:08.614Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.707 34.774 1503.6605 06:10:26.83M 2015-10-10T05:08:08.818Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6621 06:10:27.05M 2015-10-10T05:08:09.018Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6636 06:10:27.25M 2015-10-10T05:08:09.223Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.776 1503.6652 06:10:27.45M 2015-10-10T05:08:09.423Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6654 06:10:27.65M 2015-10-10T05:08:09.628Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6650 06:10:27.85M 2015-10-10T05:08:09.828Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6644 06:10:28.06M 2015-10-10T05:08:10.038Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6642 06:10:28.26M 2015-10-10T05:08:10.238Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6627 06:10:28.46M 2015-10-10T05:08:10.443Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.774 1503.6610 06:10:28.66M 2015-10-10T05:08:10.651Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.705 34.772 1503.6597 06:10:28.86M 2015-10-10T05:08:10.848Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6603 06:10:29.08M 2015-10-10T05:08:11.051Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.706 34.772 1503.6615 06:10:29.28M 2015-10-10T05:08:11.254Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.705 34.772 1503.6608 06:10:29.48M 2015-10-10T05:08:11.453Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.705 34.772 1503.6591 06:10:29.68M 2015-10-10T05:08:11.658Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.704 34.771 1503.6572 06:10:29.87M 2015-10-10T05:08:11.863Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.703 34.771 1503.6559 06:10:30.09M 2015-10-10T05:08:12.063Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.775 1503.6595 06:10:30.29M 2015-10-10T05:08:12.273Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.708 34.775 1503.6598 06:10:30.49M 2015-10-10T05:08:12.488Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.785 1503.6704 06:10:30.69M 2015-10-10T05:08:12.673Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.718 34.785 1503.6725 06:10:30.91M 2015-10-10T05:08:12.878Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.718 34.785 1503.6733 06:10:31.11M 2015-10-10T05:08:13.083Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6729 06:10:31.31M 2015-10-10T05:08:13.283Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6730 06:10:31.51M 2015-10-10T05:08:13.488Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.718 34.785 1503.6737 06:10:31.70M 2015-10-10T05:08:13.696Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6674 06:10:31.91M 2015-10-10T05:08:13.894Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.782 1503.6693 06:10:32.13M 2015-10-10T05:08:14.093Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6650 06:10:32.32M 2015-10-10T05:08:14.298Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.777 1503.6630 06:10:32.52M 2015-10-10T05:08:14.503Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6643 06:10:32.72M 2015-10-10T05:08:14.703Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6653 06:10:32.92M 2015-10-10T05:08:14.908Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6669 06:10:33.14M 2015-10-10T05:08:15.108Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.776 1503.6650 06:10:33.34M 2015-10-10T05:08:15.313Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6641 06:10:33.54M 2015-10-10T05:08:15.518Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.775 1503.6641 06:10:33.74M 2015-10-10T05:08:15.723Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6631 06:10:33.94M 2015-10-10T05:08:15.923Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6682 06:10:34.16M 2015-10-10T05:08:16.128Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.715 34.782 1503.6692 06:10:34.36M 2015-10-10T05:08:16.328Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.783 1503.6702 06:10:34.55M 2015-10-10T05:08:16.534Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.717 34.784 1503.6694 06:10:34.75M 2015-10-10T05:08:16.771Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.718 34.785 1503.6704 06:10:34.95M 2015-10-10T05:08:16.953Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.724 34.791 1503.6777 06:10:35.17M 2015-10-10T05:08:17.143Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.724 34.791 1503.6787 06:10:35.38M 2015-10-10T05:08:17.348Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.725 34.791 1503.6786 06:10:35.57M 2015-10-10T05:08:17.548Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.724 34.791 1503.6777 06:10:35.77M 2015-10-10T05:08:17.753Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.724 34.790 1503.6776 06:10:35.97M 2015-10-10T05:08:17.953Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.724 34.790 1503.6777 06:10:36.19M 2015-10-10T05:08:18.158Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.724 34.791 1503.6772 06:10:36.38M 2015-10-10T05:08:18.358Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.724 34.791 1503.6771 06:10:36.58M 2015-10-10T05:08:18.558Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.723 34.790 1503.6760 06:10:36.78M 2015-10-10T05:08:18.768Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.722 34.789 1503.6752 06:10:37.00M 2015-10-10T05:08:18.968Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.721 34.788 1503.6742 06:10:37.20M 2015-10-10T05:08:19.176Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.720 34.787 1503.6736 06:10:37.40M 2015-10-10T05:08:19.373Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.785 1503.6726 06:10:37.60M 2015-10-10T05:08:19.578Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.717 34.784 1503.6713 06:10:37.80M 2015-10-10T05:08:19.778Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6702 06:10:38.02M 2015-10-10T05:08:19.983Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6689 06:10:38.21M 2015-10-10T05:08:20.183Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6676 06:10:38.41M 2015-10-10T05:08:20.388Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6669 06:10:38.61M 2015-10-10T05:08:20.593Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6667 06:10:38.81M 2015-10-10T05:08:20.807Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6674 06:10:39.03M 2015-10-10T05:08:21.011Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6675 06:10:39.23M 2015-10-10T05:08:21.198Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6674 06:10:39.43M 2015-10-10T05:08:21.423Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6672 06:10:39.63M 2015-10-10T05:08:21.608Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6672 06:10:39.84M 2015-10-10T05:08:21.808Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6670 06:10:40.05M 2015-10-10T05:08:22.008Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.779 1503.6671 06:10:40.24M 2015-10-10T05:08:22.218Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.779 1503.6671 06:10:40.44M 2015-10-10T05:08:22.418Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6671 06:10:40.64M 2015-10-10T05:08:22.623Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6681 06:10:40.84M 2015-10-10T05:08:22.828Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.780 1503.6682 06:10:41.06M 2015-10-10T05:08:23.028Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6686 06:10:41.26M 2015-10-10T05:08:23.233Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6688 06:10:41.46M 2015-10-10T05:08:23.433Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6689 06:10:41.66M 2015-10-10T05:08:23.638Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6699 06:10:41.86M 2015-10-10T05:08:23.843Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6696 06:10:42.08M 2015-10-10T05:08:24.043Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6685 06:10:42.28M 2015-10-10T05:08:24.248Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6655 06:10:42.47M 2015-10-10T05:08:24.448Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.709 34.776 1503.6642 06:10:42.67M 2015-10-10T05:08:24.692Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.776 1503.6638 06:10:42.87M 2015-10-10T05:08:24.855Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6642 06:10:43.09M 2015-10-10T05:08:25.058Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6646 06:10:43.29M 2015-10-10T05:08:25.263Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6650 06:10:43.49M 2015-10-10T05:08:25.463Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.707 34.773 1503.6655 06:10:43.69M 2015-10-10T05:08:25.668Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.773 1503.6647 06:10:43.89M 2015-10-10T05:08:25.888Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.773 1503.6648 06:10:44.10M 2015-10-10T05:08:26.073Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.707 34.773 1503.6653 06:10:44.32M 2015-10-10T05:08:26.278Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6663 06:10:44.50M 2015-10-10T05:08:26.478Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.709 34.774 1503.6676 06:10:44.70M 2015-10-10T05:08:26.683Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.709 34.775 1503.6680 06:10:44.90M 2015-10-10T05:08:26.883Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.710 34.776 1503.6696 06:10:45.12M 2015-10-10T05:08:27.088Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.711 34.776 1503.6707 06:10:45.32M 2015-10-10T05:08:27.293Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6714 06:10:45.52M 2015-10-10T05:08:27.531Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.712 34.777 1503.6724 06:10:45.72M 2015-10-10T05:08:27.731Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.713 34.778 1503.6735 06:10:45.91M 2015-10-10T05:08:27.903Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.714 34.779 1503.6738 06:10:46.13M 2015-10-10T05:08:28.103Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.714 34.779 1503.6743 06:10:46.33M 2015-10-10T05:08:28.308Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.713 34.778 1503.6725 06:10:46.53M 2015-10-10T05:08:28.508Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.713 34.778 1503.6721 06:10:46.73M 2015-10-10T05:08:28.708Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.716 34.781 1503.6759 06:10:46.93M 2015-10-10T05:08:28.918Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.718 34.783 1503.6764 06:10:47.15M 2015-10-10T05:08:29.118Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.719 34.785 1503.6759 06:10:47.35M 2015-10-10T05:08:29.323Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6758 06:10:47.55M 2015-10-10T05:08:29.528Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.720 34.786 1503.6769 06:10:47.75M 2015-10-10T05:08:29.728Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.721 34.787 1503.6780 06:10:47.95M 2015-10-10T05:08:29.934Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.722 34.788 1503.6788 06:10:48.16M 2015-10-10T05:08:30.137Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.723 34.789 1503.6787 06:10:48.36M 2015-10-10T05:08:30.354Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6691 06:10:48.56M 2015-10-10T05:08:30.538Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.781 1503.6670 06:10:48.78M 2015-10-10T05:08:30.744Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6650 06:10:48.96M 2015-10-10T05:08:30.949Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6643 06:10:49.18M 2015-10-10T05:08:31.149Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6636 06:10:49.38M 2015-10-10T05:08:31.349Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6632 06:10:49.58M 2015-10-10T05:08:31.559Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6621 06:10:49.77M 2015-10-10T05:08:31.759Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6617 06:10:49.97M 2015-10-10T05:08:31.963Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.720 34.787 1503.6730 06:10:50.19M 2015-10-10T05:08:32.164Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.718 34.785 1503.6713 06:10:50.39M 2015-10-10T05:08:32.369Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.785 1503.6707 06:10:50.59M 2015-10-10T05:08:32.569Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.718 34.785 1503.6707 06:10:50.79M 2015-10-10T05:08:32.775Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.785 1503.6703 06:10:51.01M 2015-10-10T05:08:32.974Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.717 34.785 1503.6699 06:10:51.21M 2015-10-10T05:08:33.179Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.717 34.784 1503.6699 06:10:51.40M 2015-10-10T05:08:33.384Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.716 34.783 1503.6691 06:10:51.60M 2015-10-10T05:08:33.611Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6702 06:10:51.81M 2015-10-10T05:08:33.789Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6707 06:10:52.02M 2015-10-10T05:08:33.994Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6703 06:10:52.22M 2015-10-10T05:08:34.199Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6693 06:10:52.42M 2015-10-10T05:08:34.399Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6688 06:10:52.62M 2015-10-10T05:08:34.604Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6692 06:10:52.82M 2015-10-10T05:08:34.824Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6644 06:10:53.04M 2015-10-10T05:08:35.009Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.775 1503.6642 06:10:53.26M 2015-10-10T05:08:35.209Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.708 34.775 1503.6643 06:10:53.44M 2015-10-10T05:08:35.414Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.774 1503.6630 06:10:53.64M 2015-10-10T05:08:35.614Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.706 34.773 1503.6617 06:10:53.84M 2015-10-10T05:08:35.819Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6655 06:10:54.05M 2015-10-10T05:08:36.024Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6655 06:10:54.25M 2015-10-10T05:08:36.224Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6661 06:10:54.45M 2015-10-10T05:08:36.429Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6660 06:10:54.65M 2015-10-10T05:08:36.629Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.778 1503.6667 06:10:54.85M 2015-10-10T05:08:36.834Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6675 06:10:55.07M 2015-10-10T05:08:37.039Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6687 06:10:55.27M 2015-10-10T05:08:37.239Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6699 06:10:55.47M 2015-10-10T05:08:37.439Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6693 06:10:55.67M 2015-10-10T05:08:37.649Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6691 06:10:55.86M 2015-10-10T05:08:37.849Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6687 06:10:56.08M 2015-10-10T05:08:38.049Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6678 06:10:56.28M 2015-10-10T05:08:38.254Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.778 1503.6677 06:10:56.48M 2015-10-10T05:08:38.459Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.717 34.783 1503.6731 06:10:56.68M 2015-10-10T05:08:38.664Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.779 1503.6711 06:10:56.88M 2015-10-10T05:08:38.864Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.712 34.778 1503.6700 06:10:57.10M 2015-10-10T05:08:39.091Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.711 34.776 1503.6702 06:10:57.30M 2015-10-10T05:08:39.289Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.710 34.776 1503.6671 06:10:57.50M 2015-10-10T05:08:39.474Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6658 06:10:57.71M 2015-10-10T05:08:39.679Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6642 06:10:57.89M 2015-10-10T05:08:39.879Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.774 1503.6639 06:10:58.11M 2015-10-10T05:08:40.084Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.707 34.774 1503.6643 06:10:58.31M 2015-10-10T05:08:40.284Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.708 34.775 1503.6643 06:10:58.51M 2015-10-10T05:08:40.489Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6652 06:10:58.71M 2015-10-10T05:08:40.689Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.705 34.772 1503.6604 06:10:58.91M 2015-10-10T05:08:40.894Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.704 34.771 1503.6604 06:10:59.13M 2015-10-10T05:08:41.099Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.703 34.770 1503.6593 06:10:59.33M 2015-10-10T05:08:41.299Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.703 34.770 1503.6586 06:10:59.53M 2015-10-10T05:08:41.504Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.702 34.769 1503.6571 06:10:59.73M 2015-10-10T05:08:41.704Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.701 34.768 1503.6552 06:10:59.93M 2015-10-10T05:08:41.909Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.700 34.768 1503.6542 06:11:00.14M 2015-10-10T05:08:42.114Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6670 06:11:00.34M 2015-10-10T05:08:42.314Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6697 06:11:00.54M 2015-10-10T05:08:42.519Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.782 1503.6718 06:11:00.74M 2015-10-10T05:08:42.724Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6709 06:11:00.94M 2015-10-10T05:08:42.924Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.710 34.777 1503.6653 06:11:01.16M 2015-10-10T05:08:43.129Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6661 06:11:01.36M 2015-10-10T05:08:43.329Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6670 06:11:01.56M 2015-10-10T05:08:43.534Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6669 06:11:01.76M 2015-10-10T05:08:43.754Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.707 34.775 1503.6624 06:11:01.96M 2015-10-10T05:08:43.971Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.706 34.774 1503.6606 06:11:02.19M 2015-10-10T05:08:44.144Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.705 34.773 1503.6599 06:11:02.37M 2015-10-10T05:08:44.344Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6593 06:11:02.57M 2015-10-10T05:08:44.544Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6598 06:11:02.77M 2015-10-10T05:08:44.754Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6593 06:11:02.97M 2015-10-10T05:08:44.954Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6595 06:11:03.19M 2015-10-10T05:08:45.154Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6597 06:11:03.39M 2015-10-10T05:08:45.364Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6598 06:11:03.58M 2015-10-10T05:08:45.564Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.706 34.773 1503.6611 06:11:03.79M 2015-10-10T05:08:45.769Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.703 34.771 1503.6575 06:11:04.00M 2015-10-10T05:08:45.969Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.702 34.770 1503.6560 06:11:04.20M 2015-10-10T05:08:46.176Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.705 34.773 1503.6592 06:11:04.40M 2015-10-10T05:08:46.374Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.774 1503.6594 06:11:04.60M 2015-10-10T05:08:46.575Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6598 06:11:04.80M 2015-10-10T05:08:46.784Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6602 06:11:05.02M 2015-10-10T05:08:46.984Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6598 06:11:05.22M 2015-10-10T05:08:47.184Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6591 06:11:05.42M 2015-10-10T05:08:47.389Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.706 34.774 1503.6587 06:11:05.61M 2015-10-10T05:08:47.611Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.705 34.774 1503.6581 06:11:05.81M 2015-10-10T05:08:47.799Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.700 34.768 1503.6538 06:11:06.04M 2015-10-10T05:08:47.999Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.700 34.768 1503.6531 06:11:06.23M 2015-10-10T05:08:48.219Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.700 34.768 1503.6537 06:11:06.43M 2015-10-10T05:08:48.409Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.700 34.768 1503.6544 06:11:06.65M 2015-10-10T05:08:48.612Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.701 34.768 1503.6543 06:11:06.83M 2015-10-10T05:08:48.814Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.701 34.769 1503.6548 06:11:07.05M 2015-10-10T05:08:49.014Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6649 06:11:07.25M 2015-10-10T05:08:49.219Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6654 06:11:07.45M 2015-10-10T05:08:49.424Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.713 34.781 1503.6666 06:11:07.65M 2015-10-10T05:08:49.649Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6669 06:11:07.85M 2015-10-10T05:08:49.824Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.782 1503.6676 06:11:08.06M 2015-10-10T05:08:50.029Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6678 06:11:08.26M 2015-10-10T05:08:50.234Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.719 34.786 1503.6730 06:11:08.46M 2015-10-10T05:08:50.439Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.716 34.784 1503.6696 06:11:08.66M 2015-10-10T05:08:50.639Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.784 1503.6689 06:11:08.86M 2015-10-10T05:08:50.845Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.716 34.784 1503.6683 06:11:09.08M 2015-10-10T05:08:51.044Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.716 34.784 1503.6681 06:11:09.28M 2015-10-10T05:08:51.249Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.783 1503.6671 06:11:09.48M 2015-10-10T05:08:51.449Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.782 1503.6659 06:11:09.68M 2015-10-10T05:08:51.654Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.712 34.780 1503.6646 06:11:09.87M 2015-10-10T05:08:51.859Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6631 06:11:10.09M 2015-10-10T05:08:52.059Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6622 06:11:10.29M 2015-10-10T05:08:52.264Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.778 1503.6652 06:11:10.49M 2015-10-10T05:08:52.464Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.777 1503.6653 06:11:10.69M 2015-10-10T05:08:52.685Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.777 1503.6659 06:11:10.89M 2015-10-10T05:08:52.875Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.777 1503.6669 06:11:11.12M 2015-10-10T05:08:53.075Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.778 1503.6675 06:11:11.31M 2015-10-10T05:08:53.279Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6686 06:11:11.51M 2015-10-10T05:08:53.484Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.714 34.780 1503.6686 06:11:11.71M 2015-10-10T05:08:53.684Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.714 34.780 1503.6692 06:11:11.90M 2015-10-10T05:08:53.889Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6683 06:11:12.12M 2015-10-10T05:08:54.132Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6663 06:11:12.32M 2015-10-10T05:08:54.295Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6617 06:11:12.52M 2015-10-10T05:08:54.499Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.709 34.777 1503.6605 06:11:12.72M 2015-10-10T05:08:54.699Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.777 1503.6609 06:11:12.92M 2015-10-10T05:08:54.904Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.778 1503.6606 06:11:13.14M 2015-10-10T05:08:55.110Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6576 06:11:13.34M 2015-10-10T05:08:55.310Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.779 1503.6609 06:11:13.54M 2015-10-10T05:08:55.510Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.781 1503.6625 06:11:13.74M 2015-10-10T05:08:55.715Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.782 1503.6641 06:11:13.93M 2015-10-10T05:08:55.920Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.783 1503.6644 06:11:14.15M 2015-10-10T05:08:56.124Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.715 34.783 1503.6648 06:11:14.35M 2015-10-10T05:08:56.325Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.784 1503.6665 06:11:14.55M 2015-10-10T05:08:56.530Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.716 34.784 1503.6664 06:11:14.75M 2015-10-10T05:08:56.730Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6678 06:11:14.95M 2015-10-10T05:08:56.935Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.717 34.784 1503.6698 06:11:15.17M 2015-10-10T05:08:57.155Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6705 06:11:15.37M 2015-10-10T05:08:57.340Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.717 34.784 1503.6720 06:11:15.58M 2015-10-10T05:08:57.545Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.783 1503.6727 06:11:15.77M 2015-10-10T05:08:57.750Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.782 1503.6722 06:11:15.96M 2015-10-10T05:08:57.950Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6720 06:11:16.18M 2015-10-10T05:08:58.172Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.779 1503.6707 06:11:16.38M 2015-10-10T05:08:58.355Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.778 1503.6693 06:11:16.58M 2015-10-10T05:08:58.560Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.711 34.777 1503.6689 06:11:16.78M 2015-10-10T05:08:58.765Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.702 34.769 1503.6586 06:11:17.00M 2015-10-10T05:08:58.965Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.701 34.768 1503.6569 06:11:17.20M 2015-10-10T05:08:59.165Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.701 34.768 1503.6565 06:11:17.39M 2015-10-10T05:08:59.370Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.701 34.769 1503.6570 06:11:17.59M 2015-10-10T05:08:59.575Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.702 34.769 1503.6573 06:11:17.79M 2015-10-10T05:08:59.775Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.703 34.771 1503.6587 06:11:18.01M 2015-10-10T05:08:59.980Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.771 1503.6580 06:11:18.21M