2015-10-10T05:07:00.195Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.711 34.777 1503.6675 06:09:18.41M 2015-10-10T05:07:00.395Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.711 34.777 1503.6663 06:09:18.62M 2015-10-10T05:07:00.600Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.710 34.776 1503.6655 06:09:18.81M 2015-10-10T05:07:00.800Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.709 34.776 1503.6644 06:09:19.03M 2015-10-10T05:07:01.025Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.710 34.776 1503.6649 06:09:19.23M 2015-10-10T05:07:01.211Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.776 1503.6647 06:09:19.45M 2015-10-10T05:07:01.410Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6638 06:09:19.63M 2015-10-10T05:07:01.615Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6636 06:09:19.83M 2015-10-10T05:07:01.820Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6628 06:09:20.05M 2015-10-10T05:07:02.020Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6621 06:09:20.25M 2015-10-10T05:07:02.220Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.776 1503.6617 06:09:20.45M 2015-10-10T05:07:02.425Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.776 1503.6633 06:09:20.64M 2015-10-10T05:07:02.630Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6622 06:09:20.85M 2015-10-10T05:07:02.835Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6613 06:09:21.07M 2015-10-10T05:07:03.035Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6614 06:09:21.26M 2015-10-10T05:07:03.240Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6608 06:09:21.46M 2015-10-10T05:07:03.440Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.778 1503.6610 06:09:21.66M 2015-10-10T05:07:03.640Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6619 06:09:21.86M 2015-10-10T05:07:03.850Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6625 06:09:22.08M 2015-10-10T05:07:04.050Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6632 06:09:22.28M 2015-10-10T05:07:04.255Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6637 06:09:22.48M 2015-10-10T05:07:04.460Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6639 06:09:22.68M 2015-10-10T05:07:04.660Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6637 06:09:22.88M 2015-10-10T05:07:04.865Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6643 06:09:23.09M 2015-10-10T05:07:05.065Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.708 34.776 1503.6594 06:09:23.29M 2015-10-10T05:07:05.270Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6595 06:09:23.49M 2015-10-10T05:07:05.485Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.706 34.775 1503.6594 06:09:23.69M 2015-10-10T05:07:05.675Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.706 34.774 1503.6589 06:09:23.90M 2015-10-10T05:07:05.875Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.705 34.774 1503.6576 06:09:24.11M 2015-10-10T05:07:06.080Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.706 34.774 1503.6578 06:09:24.31M 2015-10-10T05:07:06.285Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.706 34.774 1503.6577 06:09:24.51M 2015-10-10T05:07:06.485Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.706 34.775 1503.6580 06:09:24.71M 2015-10-10T05:07:06.691Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.775 1503.6588 06:09:24.90M 2015-10-10T05:07:06.895Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6603 06:09:25.12M 2015-10-10T05:07:07.095Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.777 1503.6614 06:09:25.32M 2015-10-10T05:07:07.300Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6621 06:09:25.52M 2015-10-10T05:07:07.505Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6630 06:09:25.72M 2015-10-10T05:07:07.705Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6638 06:09:25.92M 2015-10-10T05:07:07.910Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.704 34.772 1503.6572 06:09:26.14M 2015-10-10T05:07:08.110Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.703 34.771 1503.6567 06:09:26.34M 2015-10-10T05:07:08.315Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.707 34.775 1503.6605 06:09:26.54M 2015-10-10T05:07:08.520Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6617 06:09:26.73M 2015-10-10T05:07:08.720Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.710 34.777 1503.6646 06:09:26.93M 2015-10-10T05:07:08.925Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6671 06:09:27.15M 2015-10-10T05:07:09.125Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6699 06:09:27.35M 2015-10-10T05:07:09.325Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6714 06:09:27.55M 2015-10-10T05:07:09.530Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6743 06:09:27.75M 2015-10-10T05:07:09.735Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.719 34.785 1503.6755 06:09:27.95M 2015-10-10T05:07:09.955Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.719 34.786 1503.6757 06:09:28.17M 2015-10-10T05:07:10.140Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6716 06:09:28.38M 2015-10-10T05:07:10.345Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6705 06:09:28.57M 2015-10-10T05:07:10.545Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6691 06:09:28.77M 2015-10-10T05:07:10.750Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.780 1503.6697 06:09:28.96M 2015-10-10T05:07:10.955Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6702 06:09:29.18M 2015-10-10T05:07:11.160Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.780 1503.6692 06:09:29.38M 2015-10-10T05:07:11.360Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6686 06:09:29.58M 2015-10-10T05:07:11.560Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6686 06:09:29.78M 2015-10-10T05:07:11.765Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.707 34.775 1503.6627 06:09:30.00M 2015-10-10T05:07:11.970Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.775 1503.6619 06:09:30.20M 2015-10-10T05:07:12.170Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.708 34.775 1503.6617 06:09:30.40M 2015-10-10T05:07:12.375Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.703 34.770 1503.6567 06:09:30.60M 2015-10-10T05:07:12.575Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.702 34.770 1503.6560 06:09:30.79M 2015-10-10T05:07:12.780Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.702 34.770 1503.6567 06:09:31.01M 2015-10-10T05:07:12.985Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.702 34.769 1503.6567 06:09:31.21M 2015-10-10T05:07:13.185Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.702 34.769 1503.6569 06:09:31.41M 2015-10-10T05:07:13.390Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.702 34.769 1503.6580 06:09:31.61M 2015-10-10T05:07:13.590Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.703 34.769 1503.6592 06:09:31.81M 2015-10-10T05:07:13.811Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.703 34.770 1503.6598 06:09:32.03M 2015-10-10T05:07:14.000Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.704 34.771 1503.6610 06:09:32.23M 2015-10-10T05:07:14.200Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6663 06:09:32.43M 2015-10-10T05:07:14.420Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6664 06:09:32.62M 2015-10-10T05:07:14.605Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6669 06:09:32.84M 2015-10-10T05:07:14.810Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6674 06:09:33.04M 2015-10-10T05:07:15.015Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.777 1503.6704 06:09:33.24M 2015-10-10T05:07:15.215Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6664 06:09:33.44M 2015-10-10T05:07:15.415Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.779 1503.6691 06:09:33.64M 2015-10-10T05:07:15.620Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6633 06:09:33.84M 2015-10-10T05:07:15.825Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.708 34.774 1503.6650 06:09:34.06M 2015-10-10T05:07:16.030Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.775 1503.6677 06:09:34.26M 2015-10-10T05:07:16.235Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.777 1503.6705 06:09:34.46M 2015-10-10T05:07:16.435Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.716 34.781 1503.6752 06:09:34.66M 2015-10-10T05:07:16.636Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.715 34.780 1503.6749 06:09:34.85M 2015-10-10T05:07:16.840Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.714 34.778 1503.6742 06:09:35.07M 2015-10-10T05:07:17.045Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.710 34.775 1503.6699 06:09:35.27M 2015-10-10T05:07:17.245Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.710 34.775 1503.6691 06:09:35.47M 2015-10-10T05:07:17.450Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.775 1503.6681 06:09:35.67M 2015-10-10T05:07:17.650Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6669 06:09:35.87M 2015-10-10T05:07:17.856Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.774 1503.6658 06:09:36.09M 2015-10-10T05:07:18.060Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.708 34.774 1503.6644 06:09:36.29M 2015-10-10T05:07:18.260Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6683 06:09:36.49M 2015-10-10T05:07:18.465Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6686 06:09:36.68M 2015-10-10T05:07:18.671Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.713 34.779 1503.6677 06:09:36.89M 2015-10-10T05:07:18.890Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.780 1503.6685 06:09:37.10M 2015-10-10T05:07:19.075Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.781 1503.6691 06:09:37.32M 2015-10-10T05:07:19.280Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6699 06:09:37.50M 2015-10-10T05:07:19.491Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6646 06:09:37.70M 2015-10-10T05:07:19.685Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6630 06:09:37.90M 2015-10-10T05:07:19.885Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.707 34.775 1503.6611 06:09:38.12M 2015-10-10T05:07:20.091Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.706 34.773 1503.6589 06:09:38.32M 2015-10-10T05:07:20.290Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.773 1503.6583 06:09:38.51M 2015-10-10T05:07:20.496Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.704 34.772 1503.6571 06:09:38.71M 2015-10-10T05:07:20.700Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.703 34.771 1503.6550 06:09:38.92M 2015-10-10T05:07:20.900Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.702 34.770 1503.6533 06:09:39.13M 2015-10-10T05:07:21.105Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.701 34.769 1503.6531 06:09:39.33M 2015-10-10T05:07:21.310Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.700 34.768 1503.6537 06:09:39.53M 2015-10-10T05:07:21.511Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.700 34.768 1503.6547 06:09:39.73M 2015-10-10T05:07:21.716Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.709 34.776 1503.6642 06:09:39.93M 2015-10-10T05:07:21.916Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.776 1503.6649 06:09:40.15M 2015-10-10T05:07:22.120Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6654 06:09:40.34M 2015-10-10T05:07:22.326Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.777 1503.6656 06:09:40.55M 2015-10-10T05:07:22.526Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6667 06:09:40.75M 2015-10-10T05:07:22.731Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.714 34.780 1503.6700 06:09:40.94M 2015-10-10T05:07:22.931Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.713 34.779 1503.6708 06:09:41.16M 2015-10-10T05:07:23.136Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6715 06:09:41.36M 2015-10-10T05:07:23.356Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.714 34.780 1503.6724 06:09:41.56M 2015-10-10T05:07:23.571Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6726 06:09:41.78M 2015-10-10T05:07:23.746Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.715 34.780 1503.6736 06:09:41.96M 2015-10-10T05:07:23.946Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.715 34.780 1503.6746 06:09:42.18M 2015-10-10T05:07:24.151Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.778 1503.6713 06:09:42.38M 2015-10-10T05:07:24.351Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.777 1503.6715 06:09:42.57M 2015-10-10T05:07:24.556Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6702 06:09:42.77M 2015-10-10T05:07:24.771Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6702 06:09:42.97M 2015-10-10T05:07:24.961Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.778 1503.6705 06:09:43.19M 2015-10-10T05:07:25.161Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6708 06:09:43.39M 2015-10-10T05:07:25.366Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6708 06:09:43.59M 2015-10-10T05:07:25.571Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.779 1503.6703 06:09:43.79M 2015-10-10T05:07:25.771Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6704 06:09:44.01M 2015-10-10T05:07:25.981Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6700 06:09:44.20M 2015-10-10T05:07:26.211Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6699 06:09:44.41M 2015-10-10T05:07:26.411Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6693 06:09:44.60M 2015-10-10T05:07:26.586Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6726 06:09:44.81M 2015-10-10T05:07:26.791Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6720 06:09:45.02M 2015-10-10T05:07:26.991Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.782 1503.6719 06:09:45.22M 2015-10-10T05:07:27.196Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6738 06:09:45.42M 2015-10-10T05:07:27.401Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.710 34.777 1503.6643 06:09:45.62M 2015-10-10T05:07:27.601Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6620 06:09:45.82M 2015-10-10T05:07:27.821Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6594 06:09:46.04M 2015-10-10T05:07:28.006Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.706 34.774 1503.6589 06:09:46.25M 2015-10-10T05:07:28.211Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6599 06:09:46.43M 2015-10-10T05:07:28.416Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6625 06:09:46.63M 2015-10-10T05:07:28.651Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6610 06:09:46.83M 2015-10-10T05:07:28.821Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.719 34.786 1503.6744 06:09:47.05M 2015-10-10T05:07:29.021Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.785 1503.6742 06:09:47.25M 2015-10-10T05:07:29.226Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.785 1503.6741 06:09:47.45M 2015-10-10T05:07:29.431Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.785 1503.6744 06:09:47.65M 2015-10-10T05:07:29.631Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6744 06:09:47.85M 2015-10-10T05:07:29.836Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6742 06:09:48.07M 2015-10-10T05:07:30.041Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6738 06:09:48.27M 2015-10-10T05:07:30.241Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.717 34.783 1503.6747 06:09:48.47M 2015-10-10T05:07:30.441Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.717 34.783 1503.6766 06:09:48.66M 2015-10-10T05:07:30.646Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6705 06:09:48.86M 2015-10-10T05:07:30.851Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.776 1503.6710 06:09:49.08M 2015-10-10T05:07:31.051Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.775 1503.6696 06:09:49.28M 2015-10-10T05:07:31.256Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.775 1503.6693 06:09:49.48M 2015-10-10T05:07:31.461Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.778 1503.6735 06:09:49.68M 2015-10-10T05:07:31.661Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.714 34.779 1503.6742 06:09:49.88M 2015-10-10T05:07:31.866Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.780 1503.6743 06:09:50.10M 2015-10-10T05:07:32.066Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.716 34.781 1503.6750 06:09:50.30M 2015-10-10T05:07:32.286Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.716 34.782 1503.6757 06:09:50.50M 2015-10-10T05:07:32.471Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.716 34.782 1503.6753 06:09:50.71M 2015-10-10T05:07:32.676Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6742 06:09:50.89M 2015-10-10T05:07:32.881Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6735 06:09:51.11M 2015-10-10T05:07:33.081Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6719 06:09:51.31M 2015-10-10T05:07:33.286Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6702 06:09:51.51M 2015-10-10T05:07:33.491Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6697 06:09:51.71M 2015-10-10T05:07:33.691Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6702 06:09:51.91M 2015-10-10T05:07:33.896Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.716 34.783 1503.6725 06:09:52.13M 2015-10-10T05:07:34.101Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.719 34.786 1503.6764 06:09:52.33M 2015-10-10T05:07:34.301Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.720 34.786 1503.6768 06:09:52.53M 2015-10-10T05:07:34.506Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.720 34.786 1503.6764 06:09:52.73M 2015-10-10T05:07:34.706Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6681 06:09:52.92M 2015-10-10T05:07:34.911Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6676 06:09:53.14M 2015-10-10T05:07:35.116Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6649 06:09:53.34M 2015-10-10T05:07:35.316Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6638 06:09:53.54M 2015-10-10T05:07:35.531Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6639 06:09:53.74M 2015-10-10T05:07:35.721Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.776 1503.6643 06:09:53.94M 2015-10-10T05:07:35.926Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6636 06:09:54.15M 2015-10-10T05:07:36.126Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.774 1503.6632 06:09:54.35M 2015-10-10T05:07:36.331Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6746 06:09:54.55M 2015-10-10T05:07:36.536Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6742 06:09:54.75M 2015-10-10T05:07:36.751Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.716 34.782 1503.6725 06:09:54.95M 2015-10-10T05:07:36.936Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6718 06:09:55.19M 2015-10-10T05:07:37.141Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.782 1503.6721 06:09:55.37M 2015-10-10T05:07:37.346Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.717 34.783 1503.6726 06:09:55.57M 2015-10-10T05:07:37.551Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6744 06:09:55.77M 2015-10-10T05:07:37.756Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.719 34.784 1503.6750 06:09:55.97M 2015-10-10T05:07:37.956Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.718 34.784 1503.6737 06:09:56.19M 2015-10-10T05:07:38.161Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.717 34.783 1503.6726 06:09:56.38M 2015-10-10T05:07:38.361Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6719 06:09:56.58M 2015-10-10T05:07:38.566Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6708 06:09:56.78M 2015-10-10T05:07:38.766Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.781 1503.6693 06:09:57.00M 2015-10-10T05:07:38.971Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6681 06:09:57.20M 2015-10-10T05:07:39.176Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.705 34.772 1503.6595 06:09:57.40M 2015-10-10T05:07:39.376Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6571 06:09:57.60M 2015-10-10T05:07:39.576Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.703 34.771 1503.6570 06:09:57.80M 2015-10-10T05:07:39.812Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6577 06:09:58.02M 2015-10-10T05:07:39.986Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.705 34.772 1503.6593 06:09:58.22M 2015-10-10T05:07:40.186Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.773 1503.6597 06:09:58.42M 2015-10-10T05:07:40.414Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.707 34.774 1503.6613 06:09:58.61M 2015-10-10T05:07:40.591Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6682 06:09:58.81M 2015-10-10T05:07:40.796Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6624 06:09:59.03M 2015-10-10T05:07:41.001Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.707 34.775 1503.6610 06:09:59.23M 2015-10-10T05:07:41.221Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.706 34.773 1503.6602 06:09:59.43M 2015-10-10T05:07:41.406Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.774 1503.6606 06:09:59.65M 2015-10-10T05:07:41.611Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.774 1503.6605 06:09:59.83M 2015-10-10T05:07:41.816Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.775 1503.6615 06:10:00.05M 2015-10-10T05:07:42.016Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6625 06:10:00.25M 2015-10-10T05:07:42.221Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6609 06:10:00.44M 2015-10-10T05:07:42.421Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6605 06:10:00.64M 2015-10-10T05:07:42.621Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6610 06:10:00.84M 2015-10-10T05:07:42.851Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6678 06:10:01.06M 2015-10-10T05:07:43.032Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6678 06:10:01.26M 2015-10-10T05:07:43.232Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.781 1503.6675 06:10:01.46M 2015-10-10T05:07:43.436Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.780 1503.6660 06:10:01.66M 2015-10-10T05:07:43.642Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6647 06:10:01.86M 2015-10-10T05:07:43.842Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.777 1503.6638 06:10:02.08M 2015-10-10T05:07:44.046Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6659 06:10:02.28M 2015-10-10T05:07:44.252Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.721 34.787 1503.6764 06:10:02.47M 2015-10-10T05:07:44.452Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.722 34.788 1503.6780 06:10:02.68M 2015-10-10T05:07:44.652Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.723 34.789 1503.6787 06:10:02.87M 2015-10-10T05:07:44.861Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.725 34.791 1503.6814 06:10:03.09M 2015-10-10T05:07:45.091Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.725 34.791 1503.6815 06:10:03.29M 2015-10-10T05:07:45.267Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.725 34.790 1503.6825 06:10:03.49M 2015-10-10T05:07:45.467Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.719 34.785 1503.6757 06:10:03.69M 2015-10-10T05:07:45.692Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.719 34.785 1503.6749 06:10:03.89M 2015-10-10T05:07:45.877Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.720 34.786 1503.6771 06:10:04.12M 2015-10-10T05:07:46.082Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.721 34.786 1503.6785 06:10:04.31M 2015-10-10T05:07:46.282Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.721 34.786 1503.6787 06:10:04.51M 2015-10-10T05:07:46.482Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.721 34.786 1503.6799 06:10:04.70M 2015-10-10T05:07:46.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.721 34.786 1503.6801 06:10:04.90M 2015-10-10T05:07:46.887Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.721 34.786 1503.6803 06:10:05.12M 2015-10-10T05:07:47.131Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.721 34.786 1503.6805 06:10:05.32M 2015-10-10T05:07:47.297Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.721 34.786 1503.6803 06:10:05.52M 2015-10-10T05:07:47.502Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.721 34.786 1503.6794 06:10:05.72M 2015-10-10T05:07:47.702Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.720 34.785 1503.6779 06:10:05.92M 2015-10-10T05:07:47.902Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.719 34.784 1503.6766 06:10:06.14M 2015-10-10T05:07:48.107Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.718 34.783 1503.6755 06:10:06.33M 2015-10-10T05:07:48.312Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.717 34.782 1503.6748 06:10:06.53M 2015-10-10T05:07:48.517Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.781 1503.6742 06:10:06.73M 2015-10-10T05:07:48.717Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6735 06:10:06.93M 2015-10-10T05:07:48.917Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.779 1503.6731 06:10:07.15M 2015-10-10T05:07:49.122Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6727 06:10:07.35M 2015-10-10T05:07:49.327Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6692 06:10:07.55M 2015-10-10T05:07:49.527Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6696 06:10:07.75M 2015-10-10T05:07:49.732Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6703 06:10:07.95M 2015-10-10T05:07:49.935Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.713 34.779 1503.6714 06:10:08.16M 2015-10-10T05:07:50.152Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.713 34.779 1503.6715 06:10:08.36M 2015-10-10T05:07:50.342Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.776 1503.6672 06:10:08.58M 2015-10-10T05:07:50.547Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6665 06:10:08.76M 2015-10-10T05:07:50.742Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.710 34.776 1503.6682 06:10:08.96M 2015-10-10T05:07:50.947Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.777 1503.6697 06:10:09.18M 2015-10-10T05:07:51.157Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.777 1503.6699 06:10:09.38M 2015-10-10T05:07:51.357Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.710 34.776 1503.6681 06:10:09.58M 2015-10-10T05:07:51.562Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6735 06:10:09.78M 2015-10-10T05:07:51.762Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6736 06:10:10.00M 2015-10-10T05:07:51.967Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.716 34.782 1503.6744 06:10:10.19M 2015-10-10T05:07:52.167Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.717 34.783 1503.6758 06:10:10.39M 2015-10-10T05:07:52.411Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.718 34.783 1503.6766 06:10:10.59M 2015-10-10T05:07:52.567Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.780 1503.6733 06:10:10.79M 2015-10-10T05:07:52.777Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.714 34.779 1503.6725 06:10:11.01M 2015-10-10T05:07:52.977Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.714 34.779 1503.6727 06:10:11.21M 2015-10-10T05:07:53.182Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.705 34.771 1503.6636 06:10:11.41M 2015-10-10T05:07:53.387Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.704 34.770 1503.6625 06:10:11.61M 2015-10-10T05:07:53.592Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.704 34.770 1503.6619 06:10:11.81M 2015-10-10T05:07:53.792Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.703 34.769 1503.6614 06:10:12.03M 2015-10-10T05:07:53.997Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.702 34.768 1503.6599 06:10:12.22M 2015-10-10T05:07:54.197Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.701 34.771 1503.6511 06:10:12.42M 2015-10-10T05:07:54.402Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.701 34.771 1503.6495 06:10:12.62M 2015-10-10T05:07:54.622Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.701 34.771 1503.6478 06:10:12.82M 2015-10-10T05:07:54.807Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.702 34.772 1503.6477 06:10:13.06M 2015-10-10T05:07:55.012Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6526 06:10:13.24M 2015-10-10T05:07:55.217Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.704 34.773 1503.6552 06:10:13.44M 2015-10-10T05:07:55.417Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6566 06:10:13.64M 2015-10-10T05:07:55.622Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6586 06:10:13.84M 2015-10-10T05:07:55.822Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6597 06:10:14.06M 2015-10-10T05:07:56.027Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6707 06:10:14.26M 2015-10-10T05:07:56.227Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.783 1503.6721 06:10:14.46M 2015-10-10T05:07:56.432Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.717 34.783 1503.6731 06:10:14.65M 2015-10-10T05:07:56.632Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.718 34.783 1503.6736 06:10:14.85M 2015-10-10T05:07:56.837Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.718 34.784 1503.6748 06:10:15.07M 2015-10-10T05:07:57.037Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.719 34.785 1503.6760 06:10:15.27M 2015-10-10T05:07:57.242Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.720 34.785 1503.6772 06:10:15.47M 2015-10-10T05:07:57.447Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.721 34.786 1503.6783 06:10:15.67M 2015-10-10T05:07:57.647Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.721 34.786 1503.6788 06:10:15.87M 2015-10-10T05:07:57.855Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.721 34.786 1503.6793 06:10:16.09M 2015-10-10T05:07:58.057Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.722 34.787 1503.6799 06:10:16.29M 2015-10-10T05:07:58.262Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.783 1503.6750 06:10:16.48M 2015-10-10T05:07:58.462Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.717 34.782 1503.6737 06:10:16.68M 2015-10-10T05:07:58.662Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.716 34.782 1503.6726 06:10:16.88M 2015-10-10T05:07:58.867Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.716 34.782 1503.6730 06:10:17.10M 2015-10-10T05:07:59.087Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.717 34.782 1503.6730 06:10:17.30M 2015-10-10T05:07:59.272Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.783 1503.6735 06:10:17.52M 2015-10-10T05:07:59.477Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6748 06:10:17.70M 2015-10-10T05:07:59.691Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.718 34.784 1503.6746 06:10:17.90M 2015-10-10T05:07:59.891Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.783 1503.6731 06:10:18.12M