2015-10-10T05:06:00.097Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6711 06:08:18.32M 2015-10-10T05:06:00.297Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.780 1503.6703 06:08:18.52M 2015-10-10T05:06:00.502Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6696 06:08:18.72M 2015-10-10T05:06:00.707Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6689 06:08:18.92M 2015-10-10T05:06:00.907Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6732 06:08:19.14M 2015-10-10T05:06:01.112Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6740 06:08:19.33M 2015-10-10T05:06:01.317Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6743 06:08:19.53M 2015-10-10T05:06:01.522Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.715 34.780 1503.6753 06:08:19.73M 2015-10-10T05:06:01.731Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6666 06:08:19.93M 2015-10-10T05:06:01.927Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.780 1503.6654 06:08:20.15M 2015-10-10T05:06:02.127Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.780 1503.6639 06:08:20.35M 2015-10-10T05:06:02.331Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.779 1503.6633 06:08:20.55M 2015-10-10T05:06:02.535Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.779 1503.6621 06:08:20.75M 2015-10-10T05:06:02.737Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.779 1503.6613 06:08:20.95M 2015-10-10T05:06:02.957Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.780 1503.6609 06:08:21.17M 2015-10-10T05:06:03.142Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.780 1503.6608 06:08:21.38M 2015-10-10T05:06:03.347Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.780 1503.6620 06:08:21.56M 2015-10-10T05:06:03.547Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.709 34.777 1503.6593 06:08:21.76M 2015-10-10T05:06:03.747Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.709 34.777 1503.6600 06:08:21.96M 2015-10-10T05:06:03.952Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.709 34.777 1503.6602 06:08:22.18M 2015-10-10T05:06:04.157Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.709 34.777 1503.6604 06:08:22.38M 2015-10-10T05:06:04.362Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6610 06:08:22.58M 2015-10-10T05:06:04.562Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.776 1503.6621 06:08:22.78M 2015-10-10T05:06:04.767Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6627 06:08:23.98M 2015-10-10T05:06:04.967Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6630 06:08:23.20M 2015-10-10T05:06:05.176Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.775 1503.6639 06:08:23.40M 2015-10-10T05:06:05.374Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6650 06:08:23.59M 2015-10-10T05:06:05.577Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.710 34.776 1503.6665 06:08:23.79M 2015-10-10T05:06:05.777Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.777 1503.6683 06:08:24.01M 2015-10-10T05:06:05.982Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6694 06:08:24.21M 2015-10-10T05:06:06.187Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6708 06:08:24.41M 2015-10-10T05:06:06.392Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.779 1503.6691 06:08:24.61M 2015-10-10T05:06:06.592Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6693 06:08:24.81M 2015-10-10T05:06:06.797Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.780 1503.6702 06:08:25.03M 2015-10-10T05:06:07.002Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6708 06:08:25.22M 2015-10-10T05:06:07.202Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6637 06:08:25.43M 2015-10-10T05:06:07.422Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6636 06:08:25.62M 2015-10-10T05:06:07.607Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6642 06:08:25.84M 2015-10-10T05:06:07.815Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6641 06:08:26.04M 2015-10-10T05:06:08.017Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6641 06:08:26.24M 2015-10-10T05:06:08.218Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.775 1503.6639 06:08:26.44M 2015-10-10T05:06:08.422Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6633 06:08:26.64M 2015-10-10T05:06:08.622Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6636 06:08:26.84M 2015-10-10T05:06:08.822Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.775 1503.6644 06:08:27.06M 2015-10-10T05:06:09.027Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6652 06:08:27.25M 2015-10-10T05:06:09.232Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.776 1503.6659 06:08:27.45M 2015-10-10T05:06:09.438Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6658 06:08:27.65M 2015-10-10T05:06:09.637Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6687 06:08:27.85M 2015-10-10T05:06:09.842Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.778 1503.6689 06:08:28.07M 2015-10-10T05:06:10.042Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6693 06:08:28.27M 2015-10-10T05:06:10.247Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6692 06:08:28.47M 2015-10-10T05:06:10.454Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6685 06:08:28.67M 2015-10-10T05:06:10.691Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.712 34.778 1503.6680 06:08:28.87M 2015-10-10T05:06:10.857Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6667 06:08:29.08M 2015-10-10T05:06:11.089Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6682 06:08:29.28M 2015-10-10T05:06:11.262Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.720 34.786 1503.6765 06:08:29.49M 2015-10-10T05:06:11.468Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.719 34.785 1503.6761 06:08:29.68M 2015-10-10T05:06:11.667Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6635 06:08:29.88M 2015-10-10T05:06:11.894Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6624 06:08:30.10M 2015-10-10T05:06:12.072Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6603 06:08:30.32M 2015-10-10T05:06:12.278Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6604 06:08:30.50M 2015-10-10T05:06:12.483Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6606 06:08:30.70M 2015-10-10T05:06:12.683Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.708 34.775 1503.6611 06:08:30.90M 2015-10-10T05:06:12.891Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6624 06:08:31.12M 2015-10-10T05:06:13.130Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6613 06:08:31.31M 2015-10-10T05:06:13.294Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6615 06:08:31.51M 2015-10-10T05:06:13.498Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.718 34.785 1503.6730 06:08:31.71M 2015-10-10T05:06:13.698Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.719 34.785 1503.6753 06:08:31.91M 2015-10-10T05:06:13.903Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.784 1503.6747 06:08:32.13M 2015-10-10T05:06:14.108Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6738 06:08:32.33M 2015-10-10T05:06:14.308Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.781 1503.6735 06:08:32.53M 2015-10-10T05:06:14.513Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6692 06:08:32.73M 2015-10-10T05:06:14.731Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6682 06:08:32.93M 2015-10-10T05:06:14.918Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.709 34.776 1503.6661 06:08:33.14M 2015-10-10T05:06:15.123Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.774 1503.6642 06:08:33.34M 2015-10-10T05:06:15.323Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.707 34.774 1503.6636 06:08:33.54M 2015-10-10T05:06:15.531Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6627 06:08:33.74M 2015-10-10T05:06:15.728Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6622 06:08:33.94M 2015-10-10T05:06:15.934Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.774 1503.6636 06:08:34.16M 2015-10-10T05:06:16.133Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6647 06:08:34.36M 2015-10-10T05:06:16.353Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.708 34.774 1503.6653 06:08:34.56M 2015-10-10T05:06:16.538Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6647 06:08:34.77M 2015-10-10T05:06:16.743Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6632 06:08:34.95M 2015-10-10T05:06:16.948Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.706 34.773 1503.6621 06:08:35.17M 2015-10-10T05:06:17.153Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.773 1503.6620 06:08:35.38M 2015-10-10T05:06:17.353Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.706 34.773 1503.6616 06:08:35.57M 2015-10-10T05:06:17.558Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.774 1503.6587 06:08:35.77M 2015-10-10T05:06:17.763Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6587 06:08:35.97M 2015-10-10T05:06:17.963Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.707 34.776 1503.6603 06:08:36.19M 2015-10-10T05:06:18.168Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.777 1503.6615 06:08:36.39M 2015-10-10T05:06:18.368Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.777 1503.6620 06:08:36.59M 2015-10-10T05:06:18.574Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.776 1503.6622 06:08:36.79M 2015-10-10T05:06:18.773Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6655 06:08:37.01M 2015-10-10T05:06:18.978Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6654 06:08:37.20M 2015-10-10T05:06:19.183Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.779 1503.6656 06:08:37.40M 2015-10-10T05:06:19.383Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6664 06:08:37.60M 2015-10-10T05:06:19.588Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6671 06:08:37.80M 2015-10-10T05:06:19.788Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6683 06:08:38.02M 2015-10-10T05:06:19.993Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6700 06:08:38.22M 2015-10-10T05:06:20.198Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6716 06:08:38.42M 2015-10-10T05:06:20.398Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6729 06:08:38.62M 2015-10-10T05:06:20.603Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6733 06:08:38.81M 2015-10-10T05:06:20.823Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.724 34.790 1503.6825 06:08:39.04M 2015-10-10T05:06:21.008Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.725 34.791 1503.6826 06:08:39.25M 2015-10-10T05:06:21.208Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.720 34.786 1503.6772 06:08:39.43M 2015-10-10T05:06:21.413Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.720 34.786 1503.6750 06:08:39.63M 2015-10-10T05:06:21.618Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.719 34.786 1503.6746 06:08:39.83M 2015-10-10T05:06:21.818Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.718 34.785 1503.6738 06:08:40.05M 2015-10-10T05:06:22.023Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.717 34.784 1503.6729 06:08:40.25M 2015-10-10T05:06:22.228Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.782 1503.6714 06:08:40.45M 2015-10-10T05:06:22.428Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6700 06:08:40.65M 2015-10-10T05:06:22.628Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6688 06:08:40.85M 2015-10-10T05:06:22.833Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6691 06:08:41.06M 2015-10-10T05:06:23.038Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6694 06:08:41.26M 2015-10-10T05:06:23.243Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6696 06:08:41.46M 2015-10-10T05:06:23.443Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.709 34.776 1503.6636 06:08:41.66M 2015-10-10T05:06:23.648Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6635 06:08:41.86M 2015-10-10T05:06:23.853Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6643 06:08:42.08M 2015-10-10T05:06:24.053Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6639 06:08:42.28M 2015-10-10T05:06:24.258Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6655 06:08:42.48M 2015-10-10T05:06:24.463Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.778 1503.6670 06:08:42.68M 2015-10-10T05:06:24.663Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6689 06:08:42.88M 2015-10-10T05:06:24.868Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6700 06:08:43.09M 2015-10-10T05:06:25.068Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6709 06:08:43.29M 2015-10-10T05:06:25.288Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6708 06:08:43.49M 2015-10-10T05:06:25.478Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6729 06:08:43.71M 2015-10-10T05:06:25.678Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6688 06:08:43.89M 2015-10-10T05:06:25.878Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.714 34.781 1503.6672 06:08:44.11M 2015-10-10T05:06:26.083Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.780 1503.6660 06:08:44.31M 2015-10-10T05:06:26.283Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6642 06:08:44.51M 2015-10-10T05:06:26.495Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6626 06:08:44.70M 2015-10-10T05:06:26.693Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.775 1503.6614 06:08:44.91M 2015-10-10T05:06:26.898Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.706 34.773 1503.6613 06:08:45.12M 2015-10-10T05:06:27.098Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.705 34.772 1503.6603 06:08:45.32M 2015-10-10T05:06:27.303Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.704 34.772 1503.6589 06:08:45.52M 2015-10-10T05:06:27.531Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.705 34.772 1503.6581 06:08:45.72M 2015-10-10T05:06:27.708Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.705 34.772 1503.6586 06:08:45.92M 2015-10-10T05:06:27.908Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.704 34.772 1503.6580 06:08:46.14M 2015-10-10T05:06:28.113Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.703 34.771 1503.6567 06:08:46.34M 2015-10-10T05:06:28.318Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.703 34.771 1503.6559 06:08:46.54M 2015-10-10T05:06:28.518Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.703 34.771 1503.6552 06:08:46.74M 2015-10-10T05:06:28.723Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.702 34.770 1503.6548 06:08:46.94M 2015-10-10T05:06:28.923Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.702 34.770 1503.6555 06:08:47.15M 2015-10-10T05:06:29.128Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.702 34.770 1503.6558 06:08:47.35M 2015-10-10T05:06:29.333Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.709 34.777 1503.6633 06:08:47.55M 2015-10-10T05:06:29.571Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.777 1503.6647 06:08:47.75M 2015-10-10T05:06:29.758Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.778 1503.6655 06:08:47.95M 2015-10-10T05:06:29.943Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6659 06:08:48.19M 2015-10-10T05:06:30.143Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6665 06:08:48.37M 2015-10-10T05:06:30.348Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.781 1503.6691 06:08:48.56M 2015-10-10T05:06:30.548Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6713 06:08:48.77M 2015-10-10T05:06:30.753Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6724 06:08:48.97M 2015-10-10T05:06:30.958Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.775 1503.6643 06:08:49.18M 2015-10-10T05:06:31.171Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6636 06:08:49.38M 2015-10-10T05:06:31.363Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6631 06:08:49.58M 2015-10-10T05:06:31.568Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6622 06:08:49.78M 2015-10-10T05:06:31.768Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6639 06:08:50.00M 2015-10-10T05:06:31.973Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6643 06:08:50.20M 2015-10-10T05:06:32.178Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6646 06:08:50.40M 2015-10-10T05:06:32.378Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.777 1503.6661 06:08:50.60M 2015-10-10T05:06:32.578Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.777 1503.6663 06:08:50.79M 2015-10-10T05:06:32.783Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.778 1503.6674 06:08:51.01M 2015-10-10T05:06:32.989Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6693 06:08:51.21M 2015-10-10T05:06:33.189Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6674 06:08:51.41M 2015-10-10T05:06:33.394Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6680 06:08:51.61M 2015-10-10T05:06:33.594Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6664 06:08:51.81M 2015-10-10T05:06:33.799Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.780 1503.6656 06:08:52.03M 2015-10-10T05:06:34.011Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.713 34.781 1503.6658 06:08:52.23M 2015-10-10T05:06:34.219Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.713 34.781 1503.6663 06:08:52.43M 2015-10-10T05:06:34.408Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.781 1503.6652 06:08:52.64M 2015-10-10T05:06:34.608Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6653 06:08:52.83M 2015-10-10T05:06:34.815Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.712 34.780 1503.6649 06:08:53.04M 2015-10-10T05:06:35.019Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6649 06:08:53.24M 2015-10-10T05:06:35.224Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6593 06:08:53.44M 2015-10-10T05:06:35.424Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.706 34.774 1503.6587 06:08:53.64M 2015-10-10T05:06:35.637Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.775 1503.6587 06:08:53.84M 2015-10-10T05:06:35.851Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.775 1503.6589 06:08:54.06M 2015-10-10T05:06:36.034Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6594 06:08:54.26M 2015-10-10T05:06:36.234Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.707 34.775 1503.6606 06:08:54.46M 2015-10-10T05:06:36.439Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.775 1503.6617 06:08:54.66M 2015-10-10T05:06:36.644Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6621 06:08:54.86M 2015-10-10T05:06:36.844Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.709 34.776 1503.6637 06:08:55.08M 2015-10-10T05:06:37.044Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.723 34.789 1503.6802 06:08:55.28M 2015-10-10T05:06:37.249Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.723 34.789 1503.6810 06:08:55.47M 2015-10-10T05:06:37.449Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6720 06:08:55.67M 2015-10-10T05:06:37.659Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6705 06:08:55.87M 2015-10-10T05:06:37.859Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6704 06:08:56.09M 2015-10-10T05:06:38.059Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6711 06:08:56.29M 2015-10-10T05:06:38.269Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6724 06:08:56.48M 2015-10-10T05:06:38.469Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.714 34.780 1503.6724 06:08:56.69M 2015-10-10T05:06:38.689Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.714 34.780 1503.6726 06:08:56.89M 2015-10-10T05:06:38.874Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.780 1503.6730 06:08:57.12M 2015-10-10T05:06:39.079Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6727 06:08:57.30M 2015-10-10T05:06:39.279Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6714 06:08:57.50M 2015-10-10T05:06:39.484Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6716 06:08:57.70M 2015-10-10T05:06:39.689Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6721 06:08:57.90M 2015-10-10T05:06:39.889Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6727 06:08:58.12M 2015-10-10T05:06:40.089Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.783 1503.6727 06:08:58.32M 2015-10-10T05:06:40.299Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6702 06:08:58.52M 2015-10-10T05:06:40.531Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6694 06:08:58.72M 2015-10-10T05:06:40.699Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6697 06:08:58.91M 2015-10-10T05:06:40.904Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6699 06:08:59.13M 2015-10-10T05:06:41.109Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6696 06:08:59.33M 2015-10-10T05:06:41.314Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6661 06:08:59.53M 2015-10-10T05:06:41.519Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.783 1503.6724 06:08:59.73M 2015-10-10T05:06:41.714Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.781 1503.6704 06:08:59.93M 2015-10-10T05:06:41.919Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6692 06:09:00.15M 2015-10-10T05:06:42.124Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6680 06:09:00.35M 2015-10-10T05:06:42.329Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6677 06:09:00.55M 2015-10-10T05:06:42.529Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6664 06:09:00.75M 2015-10-10T05:06:42.729Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6659 06:09:00.94M 2015-10-10T05:06:42.934Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6658 06:09:01.16M 2015-10-10T05:06:43.154Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.710 34.776 1503.6646 06:09:01.36M 2015-10-10T05:06:43.339Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.777 1503.6650 06:09:01.58M 2015-10-10T05:06:43.544Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.711 34.778 1503.6663 06:09:01.76M 2015-10-10T05:06:43.749Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.778 1503.6666 06:09:01.96M 2015-10-10T05:06:43.954Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.712 34.779 1503.6670 06:09:02.18M 2015-10-10T05:06:44.154Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6698 06:09:02.38M 2015-10-10T05:06:44.354Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6703 06:09:02.58M 2015-10-10T05:06:44.559Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6698 06:09:02.78M 2015-10-10T05:06:44.759Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.715 34.782 1503.6686 06:09:03.98M 2015-10-10T05:06:44.964Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.715 34.782 1503.6681 06:09:03.19M 2015-10-10T05:06:45.169Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6672 06:09:03.39M 2015-10-10T05:06:45.375Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6660 06:09:03.59M 2015-10-10T05:06:45.574Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6643 06:09:03.79M 2015-10-10T05:06:45.779Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.780 1503.6644 06:09:04.01M 2015-10-10T05:06:45.993Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6649 06:09:04.21M 2015-10-10T05:06:46.184Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.712 34.780 1503.6658 06:09:04.41M 2015-10-10T05:06:46.389Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6659 06:09:04.61M 2015-10-10T05:06:46.589Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6660 06:09:04.81M 2015-10-10T05:06:46.794Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6660 06:09:05.02M 2015-10-10T05:06:46.999Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6655 06:09:05.22M 2015-10-10T05:06:47.211Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6659 06:09:05.42M 2015-10-10T05:06:47.399Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.777 1503.6642 06:09:05.62M 2015-10-10T05:06:47.619Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6669 06:09:05.82M 2015-10-10T05:06:47.804Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6678 06:09:06.05M 2015-10-10T05:06:48.009Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6683 06:09:06.24M 2015-10-10T05:06:48.214Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6682 06:09:06.44M 2015-10-10T05:06:48.419Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6683 06:09:06.64M 2015-10-10T05:06:48.619Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.779 1503.6694 06:09:06.84M 2015-10-10T05:06:48.824Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.779 1503.6700 06:09:07.06M 2015-10-10T05:06:49.024Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6699 06:09:07.25M 2015-10-10T05:06:49.229Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6686 06:09:07.45M 2015-10-10T05:06:49.434Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6669 06:09:07.65M 2015-10-10T05:06:49.634Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6660 06:09:07.85M 2015-10-10T05:06:49.839Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6663 06:09:08.07M 2015-10-10T05:06:50.039Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.780 1503.6672 06:09:08.27M 2015-10-10T05:06:50.244Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6680 06:09:08.46M 2015-10-10T05:06:50.449Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6687 06:09:08.67M 2015-10-10T05:06:50.655Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.707 34.776 1503.6610 06:09:08.87M 2015-10-10T05:06:50.854Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.697 34.766 1503.6488 06:09:09.09M 2015-10-10T05:06:51.059Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.696 34.765 1503.6484 06:09:09.28M 2015-10-10T05:06:51.259Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.699 34.767 1503.6527 06:09:09.49M 2015-10-10T05:06:51.491Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.700 34.768 1503.6533 06:09:09.68M 2015-10-10T05:06:51.691Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6658 06:09:09.88M 2015-10-10T05:06:51.891Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6667 06:09:10.10M 2015-10-10T05:06:52.089Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6664 06:09:10.30M 2015-10-10T05:06:52.274Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.777 1503.6656 06:09:10.51M 2015-10-10T05:06:52.474Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6659 06:09:10.70M 2015-10-10T05:06:52.679Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.708 34.775 1503.6661 06:09:10.89M 2015-10-10T05:06:52.884Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.708 34.774 1503.6664 06:09:11.11M 2015-10-10T05:06:53.084Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6667 06:09:11.31M 2015-10-10T05:06:53.289Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.707 34.772 1503.6661 06:09:11.51M 2015-10-10T05:06:53.494Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.706 34.771 1503.6655 06:09:11.71M 2015-10-10T05:06:53.694Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.705 34.771 1503.6658 06:09:11.91M 2015-10-10T05:06:53.899Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.704 34.770 1503.6648 06:09:12.13M 2015-10-10T05:06:54.099Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.703 34.769 1503.6628 06:09:12.33M 2015-10-10T05:06:54.304Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.702 34.768 1503.6610 06:09:12.53M 2015-10-10T05:06:54.509Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.701 34.766 1503.6604 06:09:12.73M 2015-10-10T05:06:54.709Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.700 34.766 1503.6594 06:09:12.92M 2015-10-10T05:06:54.914Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.700 34.765 1503.6631 06:09:13.14M 2015-10-10T05:06:55.114Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.701 34.765 1503.6638 06:09:13.34M 2015-10-10T05:06:55.319Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.702 34.766 1503.6656 06:09:13.54M 2015-10-10T05:06:55.524Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.704 34.768 1503.6674 06:09:13.74M 2015-10-10T05:06:55.724Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.705 34.769 1503.6689 06:09:13.94M 2015-10-10T05:06:55.929Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.707 34.770 1503.6708 06:09:14.16M 2015-10-10T05:06:56.134Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.707 34.770 1503.6714 06:09:14.36M 2015-10-10T05:06:56.334Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.707 34.771 1503.6715 06:09:14.56M 2015-10-10T05:06:56.555Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.707 34.771 1503.6714 06:09:14.76M 2015-10-10T05:06:56.745Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.707 34.771 1503.6704 06:09:14.97M 2015-10-10T05:06:56.944Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.707 34.771 1503.6696 06:09:15.17M 2015-10-10T05:06:57.149Z|I-OCEAN7-304-XXXX| 27.42 14.006 41.708 34.772 1503.6692 06:09:15.37M 2015-10-10T05:06:57.349Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.709 34.774 1503.6693 06:09:15.57M 2015-10-10T05:06:57.555Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.710 34.775 1503.6693 06:09:15.77M 2015-10-10T05:06:57.759Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.711 34.776 1503.6689 06:09:15.97M 2015-10-10T05:06:57.960Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.776 1503.6677 06:09:16.19M 2015-10-10T05:06:58.165Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6671 06:09:16.39M 2015-10-10T05:06:58.365Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6669 06:09:16.59M 2015-10-10T05:06:58.570Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.709 34.775 1503.6655 06:09:16.78M 2015-10-10T05:06:58.770Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.708 34.775 1503.6647 06:09:17.00M 2015-10-10T05:06:58.975Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6644 06:09:17.20M 2015-10-10T05:06:59.177Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.708 34.774 1503.6637 06:09:17.40M 2015-10-10T05:06:59.380Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.709 34.775 1503.6643 06:09:17.60M 2015-10-10T05:06:59.585Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.709 34.776 1503.6653 06:09:17.80M 2015-10-10T05:06:59.785Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.777 1503.6666 06:09:18.02M 2015-10-10T05:06:59.990Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.711 34.777 1503.6671 06:09:18.21M