2015-10-10T05:05:00.210Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6705 06:07:18.42M 2015-10-10T05:05:00.420Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.778 1503.6709 06:07:18.62M 2015-10-10T05:05:00.609Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6702 06:07:18.84M 2015-10-10T05:05:00.809Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.711 34.777 1503.6694 06:07:19.04M 2015-10-10T05:05:01.014Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.710 34.775 1503.6686 06:07:19.24M 2015-10-10T05:05:01.215Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.709 34.774 1503.6670 06:07:19.44M 2015-10-10T05:05:01.419Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6649 06:07:19.63M 2015-10-10T05:05:01.625Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.707 34.773 1503.6641 06:07:19.83M 2015-10-10T05:05:01.829Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.706 34.772 1503.6617 06:07:20.05M 2015-10-10T05:05:02.030Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.772 1503.6613 06:07:20.25M 2015-10-10T05:05:02.235Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.706 34.773 1503.6617 06:07:20.45M 2015-10-10T05:05:02.440Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.773 1503.6617 06:07:20.65M 2015-10-10T05:05:02.640Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.707 34.774 1503.6614 06:07:20.85M 2015-10-10T05:05:02.844Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6627 06:07:21.07M 2015-10-10T05:05:03.044Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.709 34.776 1503.6647 06:07:21.27M 2015-10-10T05:05:03.250Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6693 06:07:21.47M 2015-10-10T05:05:03.455Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6697 06:07:21.67M 2015-10-10T05:05:03.655Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6689 06:07:21.87M 2015-10-10T05:05:03.860Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6730 06:07:22.09M 2015-10-10T05:05:04.060Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.784 1503.6727 06:07:22.28M 2015-10-10T05:05:04.265Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.717 34.784 1503.6725 06:07:22.48M 2015-10-10T05:05:04.465Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6738 06:07:22.68M 2015-10-10T05:05:04.670Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6740 06:07:22.88M 2015-10-10T05:05:04.890Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.783 1503.6744 06:07:23.10M 2015-10-10T05:05:05.091Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6743 06:07:23.31M 2015-10-10T05:05:05.280Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6737 06:07:23.50M 2015-10-10T05:05:05.485Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6726 06:07:23.70M 2015-10-10T05:05:05.685Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.779 1503.6713 06:07:23.90M 2015-10-10T05:05:05.890Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6700 06:07:24.12M 2015-10-10T05:05:06.095Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6675 06:07:24.31M 2015-10-10T05:05:06.295Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6678 06:07:24.51M 2015-10-10T05:05:06.495Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6694 06:07:24.71M 2015-10-10T05:05:06.700Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.778 1503.6710 06:07:24.91M 2015-10-10T05:05:06.905Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.713 34.779 1503.6721 06:07:25.13M 2015-10-10T05:05:07.105Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.777 1503.6713 06:07:25.33M 2015-10-10T05:05:07.310Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.777 1503.6714 06:07:25.53M 2015-10-10T05:05:07.510Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.772 1503.6652 06:07:25.73M 2015-10-10T05:05:07.715Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.707 34.773 1503.6654 06:07:25.92M 2015-10-10T05:05:07.920Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6659 06:07:26.14M 2015-10-10T05:05:08.120Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.708 34.775 1503.6650 06:07:26.34M 2015-10-10T05:05:08.325Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6660 06:07:26.54M 2015-10-10T05:05:08.530Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6663 06:07:26.74M 2015-10-10T05:05:08.730Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6658 06:07:26.94M 2015-10-10T05:05:08.930Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6655 06:07:27.16M 2015-10-10T05:05:09.137Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.705 34.771 1503.6630 06:07:27.35M 2015-10-10T05:05:09.355Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6666 06:07:27.55M 2015-10-10T05:05:09.545Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6678 06:07:27.77M 2015-10-10T05:05:09.771Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6680 06:07:27.95M 2015-10-10T05:05:09.945Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6680 06:07:28.17M 2015-10-10T05:05:10.150Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6678 06:07:28.37M 2015-10-10T05:05:10.371Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.778 1503.6682 06:07:28.57M 2015-10-10T05:05:10.571Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6675 06:07:28.77M 2015-10-10T05:05:10.760Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6731 06:07:28.97M 2015-10-10T05:05:10.965Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.716 34.782 1503.6743 06:07:29.19M 2015-10-10T05:05:11.170Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.717 34.783 1503.6749 06:07:29.39M 2015-10-10T05:05:11.370Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.718 34.783 1503.6764 06:07:29.59M 2015-10-10T05:05:11.570Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6711 06:07:29.79M 2015-10-10T05:05:11.775Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6708 06:07:30.00M 2015-10-10T05:05:11.980Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6715 06:07:30.20M 2015-10-10T05:05:12.185Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6711 06:07:30.40M 2015-10-10T05:05:12.385Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.782 1503.6711 06:07:30.60M 2015-10-10T05:05:12.590Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6709 06:07:30.80M 2015-10-10T05:05:12.790Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6718 06:07:31.02M 2015-10-10T05:05:12.995Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6725 06:07:31.22M 2015-10-10T05:05:13.195Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.784 1503.6737 06:07:31.42M 2015-10-10T05:05:13.400Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.785 1503.6744 06:07:31.62M 2015-10-10T05:05:13.600Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6709 06:07:31.81M 2015-10-10T05:05:13.825Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6698 06:07:32.03M 2015-10-10T05:05:14.010Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6689 06:07:32.25M 2015-10-10T05:05:14.210Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6691 06:07:32.43M 2015-10-10T05:05:14.415Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6689 06:07:32.63M 2015-10-10T05:05:14.620Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6681 06:07:32.83M 2015-10-10T05:05:14.851Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.782 1503.6680 06:07:33.05M 2015-10-10T05:05:15.025Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6669 06:07:33.25M 2015-10-10T05:05:15.225Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.781 1503.6665 06:07:33.44M 2015-10-10T05:05:15.430Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.781 1503.6664 06:07:33.64M 2015-10-10T05:05:15.630Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:07:33.85M 2015-10-10T05:05:15.835Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6666 06:07:34.06M 2015-10-10T05:05:16.040Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6683 06:07:34.26M 2015-10-10T05:05:16.245Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6630 06:07:34.46M 2015-10-10T05:05:16.445Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6655 06:07:34.66M 2015-10-10T05:05:16.645Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6667 06:07:34.86M 2015-10-10T05:05:16.850Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6693 06:07:35.08M 2015-10-10T05:05:17.055Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.783 1503.6711 06:07:35.28M 2015-10-10T05:05:17.255Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6683 06:07:35.48M 2015-10-10T05:05:17.460Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6680 06:07:35.67M 2015-10-10T05:05:17.665Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6692 06:07:35.87M 2015-10-10T05:05:17.865Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6707 06:07:36.09M 2015-10-10T05:05:18.070Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6704 06:07:36.29M 2015-10-10T05:05:18.290Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6722 06:07:36.49M 2015-10-10T05:05:18.475Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.784 1503.6738 06:07:36.71M 2015-10-10T05:05:18.680Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6720 06:07:36.89M 2015-10-10T05:05:18.880Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6715 06:07:37.11M 2015-10-10T05:05:19.085Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6724 06:07:37.31M 2015-10-10T05:05:19.285Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6696 06:07:37.51M 2015-10-10T05:05:19.490Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6749 06:07:37.70M 2015-10-10T05:05:19.695Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.718 34.784 1503.6755 06:07:37.90M 2015-10-10T05:05:19.895Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6716 06:07:38.13M 2015-10-10T05:05:20.100Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6710 06:07:38.32M 2015-10-10T05:05:20.300Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6710 06:07:38.52M 2015-10-10T05:05:20.505Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6704 06:07:38.72M 2015-10-10T05:05:20.710Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6702 06:07:38.92M 2015-10-10T05:05:20.910Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.777 1503.6687 06:07:39.14M 2015-10-10T05:05:21.115Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.710 34.777 1503.6675 06:07:39.34M 2015-10-10T05:05:21.325Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.710 34.776 1503.6671 06:07:39.54M 2015-10-10T05:05:21.520Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.777 1503.6681 06:07:39.74M 2015-10-10T05:05:21.720Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.780 1503.6711 06:07:39.93M 2015-10-10T05:05:21.930Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6719 06:07:40.15M 2015-10-10T05:05:22.130Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6710 06:07:40.35M 2015-10-10T05:05:22.330Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.778 1503.6699 06:07:40.55M 2015-10-10T05:05:22.535Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6694 06:07:40.75M 2015-10-10T05:05:22.755Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6685 06:07:40.95M 2015-10-10T05:05:22.945Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6671 06:07:41.18M 2015-10-10T05:05:23.145Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6664 06:07:41.37M 2015-10-10T05:05:23.351Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6669 06:07:41.57M 2015-10-10T05:05:23.551Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6674 06:07:41.76M 2015-10-10T05:05:23.756Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6682 06:07:41.96M 2015-10-10T05:05:23.961Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.775 1503.6648 06:07:42.18M 2015-10-10T05:05:24.161Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6710 06:07:42.38M 2015-10-10T05:05:24.365Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6715 06:07:42.58M 2015-10-10T05:05:24.565Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6713 06:07:42.78M 2015-10-10T05:05:24.771Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6711 06:07:43.00M 2015-10-10T05:05:24.971Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6710 06:07:43.20M 2015-10-10T05:05:25.176Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6709 06:07:43.40M 2015-10-10T05:05:25.375Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6709 06:07:43.60M 2015-10-10T05:05:25.585Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6705 06:07:43.79M 2015-10-10T05:05:25.785Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.708 34.775 1503.6647 06:07:44.02M 2015-10-10T05:05:25.985Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.706 34.773 1503.6632 06:07:44.21M 2015-10-10T05:05:26.190Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.774 1503.6635 06:07:44.41M 2015-10-10T05:05:26.411Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.707 34.774 1503.6630 06:07:44.61M 2015-10-10T05:05:26.596Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6686 06:07:44.81M 2015-10-10T05:05:26.801Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6694 06:07:45.03M 2015-10-10T05:05:27.006Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6691 06:07:45.23M 2015-10-10T05:05:27.221Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6686 06:07:45.43M 2015-10-10T05:05:27.411Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.779 1503.6694 06:07:45.64M 2015-10-10T05:05:27.611Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6698 06:07:45.82M 2015-10-10T05:05:27.816Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6696 06:07:46.04M 2015-10-10T05:05:28.016Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6693 06:07:46.24M 2015-10-10T05:05:28.251Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6693 06:07:46.44M 2015-10-10T05:05:28.426Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6683 06:07:46.64M 2015-10-10T05:05:28.626Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6682 06:07:46.84M 2015-10-10T05:05:28.851Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.709 34.776 1503.6676 06:07:47.06M 2015-10-10T05:05:29.036Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6669 06:07:47.26M 2015-10-10T05:05:29.236Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.709 34.776 1503.6659 06:07:47.46M 2015-10-10T05:05:29.451Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.709 34.776 1503.6665 06:07:47.66M 2015-10-10T05:05:29.646Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.776 1503.6670 06:07:47.85M 2015-10-10T05:05:29.846Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.706 34.773 1503.6635 06:07:48.07M 2015-10-10T05:05:30.051Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6637 06:07:48.27M 2015-10-10T05:05:30.251Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6598 06:07:48.47M 2015-10-10T05:05:30.451Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.704 34.771 1503.6599 06:07:48.67M 2015-10-10T05:05:30.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.704 34.771 1503.6593 06:07:48.87M 2015-10-10T05:05:30.861Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.776 1503.6656 06:07:49.09M 2015-10-10T05:05:31.061Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6677 06:07:49.29M 2015-10-10T05:05:31.291Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6710 06:07:49.49M 2015-10-10T05:05:31.471Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.781 1503.6692 06:07:49.69M 2015-10-10T05:05:31.691Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6692 06:07:49.88M 2015-10-10T05:05:31.876Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6694 06:07:50.12M 2015-10-10T05:05:32.076Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6702 06:07:50.30M 2015-10-10T05:05:32.281Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6671 06:07:50.50M 2015-10-10T05:05:32.486Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6663 06:07:50.70M 2015-10-10T05:05:32.686Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6655 06:07:50.90M 2015-10-10T05:05:32.891Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6641 06:07:51.12M 2015-10-10T05:05:33.096Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.775 1503.6603 06:07:51.32M 2015-10-10T05:05:33.296Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.707 34.775 1503.6588 06:07:51.52M 2015-10-10T05:05:33.496Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.778 1503.6639 06:07:51.72M 2015-10-10T05:05:33.701Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6659 06:07:51.91M 2015-10-10T05:05:33.906Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6671 06:07:52.13M 2015-10-10T05:05:34.106Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6678 06:07:52.33M 2015-10-10T05:05:34.311Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6687 06:07:52.53M 2015-10-10T05:05:34.516Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6687 06:07:52.73M 2015-10-10T05:05:34.721Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6622 06:07:52.93M 2015-10-10T05:05:34.921Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6616 06:07:53.15M 2015-10-10T05:05:35.121Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6633 06:07:53.35M 2015-10-10T05:05:35.326Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6655 06:07:53.54M 2015-10-10T05:05:35.531Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.776 1503.6686 06:07:53.74M 2015-10-10T05:05:35.736Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.777 1503.6710 06:07:53.94M 2015-10-10T05:05:35.936Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.713 34.778 1503.6736 06:07:54.16M 2015-10-10T05:05:36.151Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.714 34.779 1503.6749 06:07:54.36M 2015-10-10T05:05:36.341Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.708 34.773 1503.6680 06:07:54.57M 2015-10-10T05:05:36.546Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.706 34.772 1503.6663 06:07:54.76M 2015-10-10T05:05:36.746Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.704 34.770 1503.6637 06:07:54.96M 2015-10-10T05:05:36.951Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.705 34.771 1503.6648 06:07:55.18M 2015-10-10T05:05:37.156Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.707 34.772 1503.6663 06:07:55.38M 2015-10-10T05:05:37.361Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.708 34.773 1503.6672 06:07:55.57M 2015-10-10T05:05:37.561Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.708 34.773 1503.6685 06:07:55.78M 2015-10-10T05:05:37.761Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.709 34.775 1503.6698 06:07:55.97M 2015-10-10T05:05:37.966Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.722 34.787 1503.6838 06:07:56.19M 2015-10-10T05:05:38.171Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.724 34.788 1503.6835 06:07:56.39M 2015-10-10T05:05:38.373Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.725 34.790 1503.6842 06:07:56.59M 2015-10-10T05:05:38.576Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.725 34.790 1503.6843 06:07:56.79M 2015-10-10T05:05:38.776Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.718 34.784 1503.6755 06:07:57.01M 2015-10-10T05:05:38.981Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6743 06:07:57.21M 2015-10-10T05:05:39.186Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6724 06:07:57.40M 2015-10-10T05:05:39.391Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6713 06:07:57.61M 2015-10-10T05:05:39.591Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6621 06:07:57.81M 2015-10-10T05:05:39.796Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.787 1503.6647 06:07:58.03M 2015-10-10T05:05:39.996Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.718 34.788 1503.6649 06:07:58.22M 2015-10-10T05:05:40.201Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6613 06:07:58.42M 2015-10-10T05:05:40.406Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6613 06:07:58.62M 2015-10-10T05:05:40.621Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.784 1503.6605 06:07:58.82M 2015-10-10T05:05:40.811Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6604 06:07:59.05M 2015-10-10T05:05:41.011Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6595 06:07:59.24M 2015-10-10T05:05:41.211Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.781 1503.6611 06:07:59.44M 2015-10-10T05:05:41.421Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.781 1503.6628 06:07:59.63M 2015-10-10T05:05:41.624Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.707 34.776 1503.6582 06:07:59.83M 2015-10-10T05:05:41.826Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.707 34.776 1503.6592 06:08:00.05M 2015-10-10T05:05:42.026Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6594 06:08:00.25M 2015-10-10T05:05:42.226Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.705 34.773 1503.6592 06:08:00.45M 2015-10-10T05:05:42.431Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.705 34.772 1503.6584 06:08:00.65M 2015-10-10T05:05:42.636Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.771 1503.6576 06:08:00.85M 2015-10-10T05:05:42.841Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.773 1503.6606 06:08:01.07M 2015-10-10T05:05:43.041Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6722 06:08:01.27M 2015-10-10T05:05:43.246Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6720 06:08:01.47M 2015-10-10T05:05:43.446Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.784 1503.6667 06:08:01.67M 2015-10-10T05:05:43.653Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.715 34.784 1503.6658 06:08:01.86M 2015-10-10T05:05:43.856Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.719 34.787 1503.6698 06:08:02.08M 2015-10-10T05:05:44.056Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.719 34.787 1503.6710 06:08:02.28M 2015-10-10T05:05:44.256Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.719 34.787 1503.6710 06:08:02.48M 2015-10-10T05:05:44.461Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6709 06:08:02.68M 2015-10-10T05:05:44.666Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6703 06:08:02.88M 2015-10-10T05:05:44.871Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6702 06:08:03.10M 2015-10-10T05:05:45.086Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.718 34.786 1503.6703 06:08:03.30M 2015-10-10T05:05:45.276Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.719 34.786 1503.6708 06:08:03.51M 2015-10-10T05:05:45.481Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.718 34.786 1503.6708 06:08:03.69M 2015-10-10T05:05:45.681Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.785 1503.6714 06:08:03.89M 2015-10-10T05:05:45.886Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.717 34.784 1503.6718 06:08:04.11M 2015-10-10T05:05:46.086Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.784 1503.6722 06:08:04.31M 2015-10-10T05:05:46.291Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6685 06:08:04.51M 2015-10-10T05:05:46.491Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6686 06:08:04.71M 2015-10-10T05:05:46.697Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6682 06:08:04.91M 2015-10-10T05:05:46.901Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.779 1503.6667 06:08:05.13M 2015-10-10T05:05:47.101Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.779 1503.6647 06:08:05.33M 2015-10-10T05:05:47.306Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.780 1503.6655 06:08:05.53M 2015-10-10T05:05:47.506Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6620 06:08:05.73M 2015-10-10T05:05:47.711Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.708 34.776 1503.6602 06:08:05.92M 2015-10-10T05:05:47.916Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.707 34.775 1503.6592 06:08:06.14M 2015-10-10T05:05:48.117Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.710 34.778 1503.6628 06:08:06.34M 2015-10-10T05:05:48.322Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6630 06:08:06.54M 2015-10-10T05:05:48.527Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.778 1503.6636 06:08:06.74M 2015-10-10T05:05:48.727Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6633 06:08:06.94M 2015-10-10T05:05:48.927Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6659 06:08:07.16M 2015-10-10T05:05:49.131Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6654 06:08:07.35M 2015-10-10T05:05:49.337Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.778 1503.6658 06:08:07.56M 2015-10-10T05:05:49.557Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6652 06:08:07.75M 2015-10-10T05:05:49.742Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6647 06:08:07.97M 2015-10-10T05:05:49.947Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6715 06:08:08.17M 2015-10-10T05:05:50.152Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6724 06:08:08.37M 2015-10-10T05:05:50.352Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.781 1503.6724 06:08:08.57M 2015-10-10T05:05:50.552Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.780 1503.6710 06:08:08.77M 2015-10-10T05:05:50.757Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6711 06:08:08.97M 2015-10-10T05:05:50.962Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6704 06:08:09.19M 2015-10-10T05:05:51.162Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6703 06:08:09.39M 2015-10-10T05:05:51.367Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6692 06:08:09.58M 2015-10-10T05:05:51.572Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6699 06:08:09.78M 2015-10-10T05:05:51.772Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6688 06:08:10.00M 2015-10-10T05:05:51.977Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6678 06:08:10.20M 2015-10-10T05:05:52.177Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6666 06:08:10.40M 2015-10-10T05:05:52.382Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6660 06:08:10.60M 2015-10-10T05:05:52.587Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6677 06:08:10.80M 2015-10-10T05:05:52.787Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6693 06:08:11.02M 2015-10-10T05:05:52.992Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6654 06:08:11.22M 2015-10-10T05:05:53.192Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6655 06:08:11.41M 2015-10-10T05:05:53.397Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6660 06:08:11.61M 2015-10-10T05:05:53.602Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.710 34.776 1503.6670 06:08:11.81M 2015-10-10T05:05:53.802Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.712 34.778 1503.6691 06:08:12.03M 2015-10-10T05:05:54.022Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6699 06:08:12.23M 2015-10-10T05:05:54.207Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.779 1503.6700 06:08:12.45M 2015-10-10T05:05:54.412Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.713 34.779 1503.6696 06:08:12.63M 2015-10-10T05:05:54.614Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6704 06:08:12.83M 2015-10-10T05:05:54.817Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.724 34.789 1503.6824 06:08:13.05M 2015-10-10T05:05:55.022Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.719 34.784 1503.6774 06:08:13.25M 2015-10-10T05:05:55.227Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.718 34.783 1503.6760 06:08:13.45M 2015-10-10T05:05:55.427Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.717 34.782 1503.6752 06:08:13.65M 2015-10-10T05:05:55.632Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6732 06:08:13.84M 2015-10-10T05:05:55.837Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6710 06:08:14.06M 2015-10-10T05:05:56.037Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6688 06:08:14.26M 2015-10-10T05:05:56.237Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6680 06:08:14.46M 2015-10-10T05:05:56.442Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.779 1503.6666 06:08:14.66M 2015-10-10T05:05:56.647Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.779 1503.6658 06:08:14.86M 2015-10-10T05:05:56.847Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6708 06:08:15.08M 2015-10-10T05:05:57.052Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6716 06:08:15.28M 2015-10-10T05:05:57.247Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6730 06:08:15.47M 2015-10-10T05:05:57.457Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6735 06:08:15.67M 2015-10-10T05:05:57.662Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.786 1503.6733 06:08:15.87M 2015-10-10T05:05:57.867Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.786 1503.6726 06:08:16.09M 2015-10-10T05:05:58.067Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.719 34.786 1503.6733 06:08:16.29M 2015-10-10T05:05:58.267Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6731 06:08:16.49M 2015-10-10T05:05:58.492Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6724 06:08:16.69M 2015-10-10T05:05:58.672Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.784 1503.6725 06:08:16.90M 2015-10-10T05:05:58.877Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.784 1503.6718 06:08:17.10M 2015-10-10T05:05:59.077Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.716 34.783 1503.6718 06:08:17.30M 2015-10-10T05:05:59.282Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6716 06:08:17.50M 2015-10-10T05:05:59.487Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6718 06:08:17.70M 2015-10-10T05:05:59.692Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6722 06:08:17.90M 2015-10-10T05:05:59.892Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.782 1503.6718 06:08:18.12M