2015-10-10T05:04:00.107Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.782 1503.6702 06:06:18.37M 2015-10-10T05:04:00.312Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6710 06:06:18.53M 2015-10-10T05:04:00.512Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6716 06:06:18.72M 2015-10-10T05:04:00.717Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6714 06:06:18.92M 2015-10-10T05:04:00.922Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.780 1503.6713 06:06:19.14M 2015-10-10T05:04:01.122Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6703 06:06:19.34M 2015-10-10T05:04:01.327Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.714 34.780 1503.6707 06:06:19.54M 2015-10-10T05:04:01.531Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6702 06:06:19.74M 2015-10-10T05:04:01.732Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6702 06:06:19.94M 2015-10-10T05:04:01.935Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6636 06:06:20.16M 2015-10-10T05:04:02.137Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6625 06:06:20.35M 2015-10-10T05:04:02.371Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6614 06:06:20.55M 2015-10-10T05:04:02.547Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.776 1503.6617 06:06:20.77M 2015-10-10T05:04:02.747Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6610 06:06:20.95M 2015-10-10T05:04:02.947Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6605 06:06:21.17M 2015-10-10T05:04:03.152Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6609 06:06:21.37M 2015-10-10T05:04:03.357Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.779 1503.6608 06:06:21.57M 2015-10-10T05:04:03.562Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.779 1503.6610 06:06:21.77M 2015-10-10T05:04:03.762Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.710 34.779 1503.6616 06:06:21.97M 2015-10-10T05:04:03.967Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.711 34.779 1503.6622 06:06:22.19M 2015-10-10T05:04:04.167Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.780 1503.6616 06:06:22.39M 2015-10-10T05:04:04.372Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.775 1503.6550 06:06:22.58M 2015-10-10T05:04:04.575Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.704 34.774 1503.6539 06:06:22.78M 2015-10-10T05:04:04.777Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.704 34.773 1503.6527 06:06:23.00M 2015-10-10T05:04:04.977Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.703 34.773 1503.6525 06:06:23.20M 2015-10-10T05:04:05.182Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.703 34.773 1503.6526 06:06:23.40M 2015-10-10T05:04:05.387Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.704 34.774 1503.6527 06:06:23.60M 2015-10-10T05:04:05.587Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.704 34.774 1503.6528 06:06:23.80M 2015-10-10T05:04:05.792Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.704 34.773 1503.6537 06:06:24.02M 2015-10-10T05:04:05.997Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.704 34.774 1503.6552 06:06:24.22M 2015-10-10T05:04:06.202Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6572 06:06:24.42M 2015-10-10T05:04:06.402Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6575 06:06:24.62M 2015-10-10T05:04:06.602Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.707 34.776 1503.6587 06:06:24.81M 2015-10-10T05:04:06.822Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.777 1503.6595 06:06:25.03M 2015-10-10T05:04:07.012Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.777 1503.6606 06:06:25.25M 2015-10-10T05:04:07.214Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.708 34.777 1503.6606 06:06:25.43M 2015-10-10T05:04:07.417Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6664 06:06:25.63M 2015-10-10T05:04:07.617Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6663 06:06:25.83M 2015-10-10T05:04:07.822Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6665 06:06:26.05M 2015-10-10T05:04:08.022Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6660 06:06:26.25M 2015-10-10T05:04:08.227Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.779 1503.6661 06:06:26.44M 2015-10-10T05:04:08.432Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6669 06:06:26.64M 2015-10-10T05:04:08.637Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6677 06:06:26.84M 2015-10-10T05:04:08.837Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6674 06:06:27.06M 2015-10-10T05:04:09.042Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6661 06:06:27.26M 2015-10-10T05:04:09.242Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6641 06:06:27.46M 2015-10-10T05:04:09.447Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6632 06:06:27.66M 2015-10-10T05:04:09.652Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.776 1503.6624 06:06:27.86M 2015-10-10T05:04:09.855Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.776 1503.6615 06:06:28.08M 2015-10-10T05:04:10.102Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6616 06:06:28.27M 2015-10-10T05:04:10.257Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6616 06:06:28.52M 2015-10-10T05:04:10.462Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.709 34.777 1503.6616 06:06:28.67M 2015-10-10T05:04:10.662Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6625 06:06:28.87M 2015-10-10T05:04:10.867Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6630 06:06:29.09M 2015-10-10T05:04:11.067Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6635 06:06:29.29M 2015-10-10T05:04:11.287Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6637 06:06:29.49M 2015-10-10T05:04:11.477Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.776 1503.6630 06:06:29.70M 2015-10-10T05:04:11.677Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6636 06:06:29.89M 2015-10-10T05:04:11.882Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6643 06:06:30.10M 2015-10-10T05:04:12.087Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.778 1503.6652 06:06:30.30M 2015-10-10T05:04:12.287Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6664 06:06:30.51M 2015-10-10T05:04:12.495Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6670 06:06:30.70M 2015-10-10T05:04:12.693Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6672 06:06:30.90M 2015-10-10T05:04:12.897Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6664 06:06:31.12M 2015-10-10T05:04:13.102Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.708 34.775 1503.6650 06:06:31.32M 2015-10-10T05:04:13.302Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6671 06:06:31.52M 2015-10-10T05:04:13.508Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6672 06:06:31.72M 2015-10-10T05:04:13.712Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6674 06:06:31.92M 2015-10-10T05:04:13.912Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6678 06:06:32.14M 2015-10-10T05:04:14.118Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6681 06:06:32.34M 2015-10-10T05:04:14.331Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.778 1503.6681 06:06:32.53M 2015-10-10T05:04:14.522Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6685 06:06:32.73M 2015-10-10T05:04:14.722Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6686 06:06:32.93M 2015-10-10T05:04:14.927Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6685 06:06:33.15M 2015-10-10T05:04:15.177Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.780 1503.6678 06:06:33.35M 2015-10-10T05:04:15.334Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6674 06:06:33.59M 2015-10-10T05:04:15.537Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6674 06:06:33.75M 2015-10-10T05:04:15.758Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.779 1503.6642 06:06:33.95M 2015-10-10T05:04:15.942Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.783 1503.6687 06:06:34.18M 2015-10-10T05:04:16.148Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.784 1503.6697 06:06:34.36M 2015-10-10T05:04:16.352Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.717 34.785 1503.6708 06:06:34.56M 2015-10-10T05:04:16.552Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.718 34.786 1503.6718 06:06:34.76M 2015-10-10T05:04:16.758Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.719 34.787 1503.6720 06:06:34.96M 2015-10-10T05:04:16.958Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.720 34.788 1503.6737 06:06:35.18M 2015-10-10T05:04:17.163Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.722 34.789 1503.6752 06:06:35.38M 2015-10-10T05:04:17.363Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.723 34.790 1503.6761 06:06:35.58M 2015-10-10T05:04:17.568Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.723 34.790 1503.6765 06:06:35.78M 2015-10-10T05:04:17.774Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.782 1503.6665 06:06:36.00M 2015-10-10T05:04:17.973Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6654 06:06:36.20M 2015-10-10T05:04:18.178Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6643 06:06:36.39M 2015-10-10T05:04:18.383Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.712 34.780 1503.6646 06:06:36.59M 2015-10-10T05:04:18.583Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6637 06:06:36.79M 2015-10-10T05:04:18.788Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6626 06:06:37.01M 2015-10-10T05:04:18.988Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6615 06:06:37.21M 2015-10-10T05:04:19.193Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.777 1503.6619 06:06:37.41M 2015-10-10T05:04:19.393Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6633 06:06:37.61M 2015-10-10T05:04:19.610Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.779 1503.6649 06:06:37.81M 2015-10-10T05:04:19.811Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6656 06:06:38.03M 2015-10-10T05:04:20.003Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6654 06:06:38.22M 2015-10-10T05:04:20.268Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.779 1503.6661 06:06:38.43M 2015-10-10T05:04:20.415Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6671 06:06:38.68M 2015-10-10T05:04:20.614Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6676 06:06:38.82M 2015-10-10T05:04:20.818Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6675 06:06:39.04M 2015-10-10T05:04:21.018Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6664 06:06:39.24M 2015-10-10T05:04:21.223Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6666 06:06:39.44M 2015-10-10T05:04:21.428Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6669 06:06:39.64M 2015-10-10T05:04:21.628Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6664 06:06:39.84M 2015-10-10T05:04:21.828Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.779 1503.6664 06:06:40.06M 2015-10-10T05:04:22.038Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6674 06:06:40.25M 2015-10-10T05:04:22.238Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6675 06:06:40.45M 2015-10-10T05:04:22.443Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6675 06:06:40.65M 2015-10-10T05:04:22.643Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6678 06:06:40.85M 2015-10-10T05:04:22.848Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.778 1503.6667 06:06:41.07M 2015-10-10T05:04:23.048Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.711 34.778 1503.6672 06:06:41.27M 2015-10-10T05:04:23.248Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6666 06:06:41.47M 2015-10-10T05:04:23.453Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6663 06:06:41.67M 2015-10-10T05:04:23.658Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6664 06:06:41.87M 2015-10-10T05:04:23.863Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6665 06:06:42.08M 2015-10-10T05:04:24.063Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6669 06:06:42.28M 2015-10-10T05:04:24.268Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6672 06:06:42.48M 2015-10-10T05:04:24.468Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6663 06:06:42.68M 2015-10-10T05:04:24.688Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.779 1503.6660 06:06:42.88M 2015-10-10T05:04:24.878Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6646 06:06:43.12M 2015-10-10T05:04:25.083Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.777 1503.6632 06:06:43.30M 2015-10-10T05:04:25.328Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.709 34.777 1503.6626 06:06:43.50M 2015-10-10T05:04:25.483Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6609 06:06:43.74M 2015-10-10T05:04:25.688Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.776 1503.6602 06:06:43.89M 2015-10-10T05:04:25.894Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.708 34.776 1503.6603 06:06:44.12M 2015-10-10T05:04:26.093Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.777 1503.6598 06:06:44.31M 2015-10-10T05:04:26.298Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.777 1503.6594 06:06:44.51M 2015-10-10T05:04:26.498Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.707 34.776 1503.6592 06:06:44.71M 2015-10-10T05:04:26.703Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.710 34.778 1503.6626 06:06:44.91M 2015-10-10T05:04:26.908Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.778 1503.6648 06:06:45.13M 2015-10-10T05:04:27.108Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6653 06:06:45.33M 2015-10-10T05:04:27.313Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6667 06:06:45.53M 2015-10-10T05:04:27.518Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6686 06:06:45.73M 2015-10-10T05:04:27.718Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6705 06:06:45.93M 2015-10-10T05:04:27.923Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.782 1503.6721 06:06:46.15M 2015-10-10T05:04:28.128Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6725 06:06:46.34M 2015-10-10T05:04:28.331Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6737 06:06:46.54M 2015-10-10T05:04:28.534Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.782 1503.6749 06:06:46.74M 2015-10-10T05:04:28.733Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.718 34.783 1503.6766 06:06:46.94M 2015-10-10T05:04:28.938Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.718 34.783 1503.6788 06:06:47.16M 2015-10-10T05:04:29.158Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6697 06:06:47.36M 2015-10-10T05:04:29.343Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.780 1503.6682 06:06:47.58M 2015-10-10T05:04:29.548Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6663 06:06:47.76M 2015-10-10T05:04:29.748Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6647 06:06:47.96M 2015-10-10T05:04:29.953Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.777 1503.6631 06:06:48.18M 2015-10-10T05:04:30.153Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6620 06:06:48.37M 2015-10-10T05:04:30.358Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.706 34.775 1503.6605 06:06:48.57M 2015-10-10T05:04:30.558Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.705 34.774 1503.6587 06:06:48.77M 2015-10-10T05:04:30.763Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.774 1503.6603 06:06:48.97M 2015-10-10T05:04:30.968Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.774 1503.6615 06:06:49.19M 2015-10-10T05:04:31.176Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.707 34.775 1503.6616 06:06:49.39M 2015-10-10T05:04:31.373Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.774 1503.6614 06:06:49.59M 2015-10-10T05:04:31.611Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6721 06:06:49.79M 2015-10-10T05:04:31.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.718 34.784 1503.6749 06:06:50.00M 2015-10-10T05:04:31.983Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.719 34.785 1503.6772 06:06:50.20M 2015-10-10T05:04:32.183Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.720 34.785 1503.6793 06:06:50.40M 2015-10-10T05:04:32.388Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.720 34.785 1503.6799 06:06:50.60M 2015-10-10T05:04:32.611Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.719 34.784 1503.6797 06:06:50.80M 2015-10-10T05:04:32.793Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.718 34.784 1503.6788 06:06:51.02M 2015-10-10T05:04:32.998Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.782 1503.6769 06:06:51.22M 2015-10-10T05:04:33.207Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.777 1503.6710 06:06:51.42M 2015-10-10T05:04:33.403Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.711 34.777 1503.6698 06:06:51.62M 2015-10-10T05:04:33.623Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6681 06:06:51.82M 2015-10-10T05:04:33.851Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6661 06:06:52.05M 2015-10-10T05:04:34.014Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6655 06:06:52.24M 2015-10-10T05:04:34.218Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.711 34.777 1503.6681 06:06:52.44M 2015-10-10T05:04:34.418Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6691 06:06:52.63M 2015-10-10T05:04:34.619Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6698 06:06:52.83M 2015-10-10T05:04:34.851Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6703 06:06:53.05M 2015-10-10T05:04:35.028Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6694 06:06:53.25M 2015-10-10T05:04:35.233Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.782 1503.6674 06:06:53.45M 2015-10-10T05:04:35.478Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.783 1503.6658 06:06:53.65M 2015-10-10T05:04:35.638Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.721 34.788 1503.6719 06:06:53.89M 2015-10-10T05:04:35.838Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.721 34.789 1503.6741 06:06:54.07M 2015-10-10T05:04:36.043Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.722 34.790 1503.6748 06:06:54.27M 2015-10-10T05:04:36.248Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.718 34.786 1503.6702 06:06:54.46M 2015-10-10T05:04:36.448Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.717 34.785 1503.6694 06:06:54.66M 2015-10-10T05:04:36.654Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6672 06:06:54.86M 2015-10-10T05:04:36.854Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.712 34.781 1503.6631 06:06:55.08M 2015-10-10T05:04:37.058Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.713 34.781 1503.6625 06:06:55.28M 2015-10-10T05:04:37.263Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6631 06:06:55.48M 2015-10-10T05:04:37.463Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6628 06:06:55.68M 2015-10-10T05:04:37.668Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6625 06:06:55.88M 2015-10-10T05:04:37.868Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.780 1503.6622 06:06:56.10M 2015-10-10T05:04:38.089Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.712 34.780 1503.6633 06:06:56.29M 2015-10-10T05:04:38.279Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6715 06:06:56.51M 2015-10-10T05:04:38.479Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.719 34.785 1503.6766 06:06:56.69M 2015-10-10T05:04:38.684Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.720 34.786 1503.6775 06:06:56.89M 2015-10-10T05:04:38.889Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.721 34.786 1503.6791 06:06:57.11M 2015-10-10T05:04:39.089Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.718 34.784 1503.6763 06:06:57.31M 2015-10-10T05:04:39.293Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.717 34.783 1503.6759 06:06:57.51M 2015-10-10T05:04:39.495Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.717 34.782 1503.6760 06:06:57.71M 2015-10-10T05:04:39.699Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6655 06:06:57.90M 2015-10-10T05:04:39.904Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.706 34.772 1503.6656 06:06:58.13M 2015-10-10T05:04:40.104Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.707 34.773 1503.6658 06:06:58.33M 2015-10-10T05:04:40.304Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.707 34.773 1503.6658 06:06:58.52M 2015-10-10T05:04:40.554Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.708 34.774 1503.6658 06:06:58.72M 2015-10-10T05:04:40.714Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.708 34.774 1503.6652 06:06:58.96M 2015-10-10T05:04:40.919Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6674 06:06:59.14M 2015-10-10T05:04:41.119Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6664 06:06:59.34M 2015-10-10T05:04:41.324Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.705 34.772 1503.6604 06:06:59.54M 2015-10-10T05:04:41.524Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.705 34.772 1503.6598 06:06:59.74M 2015-10-10T05:04:41.729Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6677 06:06:59.94M 2015-10-10T05:04:41.929Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6681 06:07:00.16M 2015-10-10T05:04:42.136Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6699 06:07:00.35M 2015-10-10T05:04:42.339Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6702 06:07:00.55M 2015-10-10T05:04:42.559Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6724 06:07:00.75M 2015-10-10T05:04:42.744Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.785 1503.6736 06:07:00.97M 2015-10-10T05:04:42.944Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.720 34.787 1503.6764 06:07:01.17M 2015-10-10T05:04:43.149Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6718 06:07:01.37M 2015-10-10T05:04:43.354Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6708 06:07:01.57M 2015-10-10T05:04:43.554Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6595 06:07:01.77M 2015-10-10T05:04:43.759Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6631 06:07:01.97M 2015-10-10T05:04:43.959Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6639 06:07:02.19M 2015-10-10T05:04:44.164Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.777 1503.6644 06:07:02.38M 2015-10-10T05:04:44.369Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6647 06:07:02.58M 2015-10-10T05:04:44.569Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6654 06:07:02.78M 2015-10-10T05:04:44.775Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.779 1503.6663 06:07:03.00M 2015-10-10T05:04:44.979Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.780 1503.6675 06:07:03.20M 2015-10-10T05:04:45.179Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6698 06:07:03.40M 2015-10-10T05:04:45.384Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6698 06:07:03.60M 2015-10-10T05:04:45.629Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6702 06:07:03.80M 2015-10-10T05:04:45.789Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6702 06:07:04.06M 2015-10-10T05:04:45.989Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6704 06:07:04.22M 2015-10-10T05:04:46.199Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.781 1503.6714 06:07:04.41M 2015-10-10T05:04:46.394Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.779 1503.6696 06:07:04.61M 2015-10-10T05:04:46.599Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.779 1503.6699 06:07:04.81M 2015-10-10T05:04:46.811Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6693 06:07:05.03M 2015-10-10T05:04:47.024Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.778 1503.6718 06:07:05.23M 2015-10-10T05:04:47.209Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.713 34.778 1503.6738 06:07:05.45M 2015-10-10T05:04:47.414Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.714 34.779 1503.6753 06:07:05.63M 2015-10-10T05:04:47.614Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.714 34.778 1503.6755 06:07:05.83M 2015-10-10T05:04:47.819Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.714 34.779 1503.6746 06:07:06.05M 2015-10-10T05:04:48.024Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.714 34.779 1503.6744 06:07:06.24M 2015-10-10T05:04:48.224Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.714 34.779 1503.6740 06:07:06.44M 2015-10-10T05:04:48.424Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.780 1503.6752 06:07:06.64M 2015-10-10T05:04:48.629Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.780 1503.6747 06:07:06.84M 2015-10-10T05:04:48.851Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.708 34.774 1503.6674 06:07:07.06M 2015-10-10T05:04:49.039Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6660 06:07:07.26M 2015-10-10T05:04:49.251Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.708 34.774 1503.6652 06:07:07.46M 2015-10-10T05:04:49.444Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.774 1503.6648 06:07:07.66M 2015-10-10T05:04:49.644Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.774 1503.6646 06:07:07.86M 2015-10-10T05:04:49.849Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.708 34.774 1503.6644 06:07:08.07M 2015-10-10T05:04:50.049Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6628 06:07:08.27M 2015-10-10T05:04:50.254Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6621 06:07:08.47M 2015-10-10T05:04:50.459Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6626 06:07:08.67M 2015-10-10T05:04:50.709Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.774 1503.6632 06:07:08.87M 2015-10-10T05:04:50.864Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.774 1503.6636 06:07:09.14M 2015-10-10T05:04:51.064Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.775 1503.6644 06:07:09.29M 2015-10-10T05:04:51.269Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.709 34.776 1503.6653 06:07:09.49M 2015-10-10T05:04:51.489Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.710 34.777 1503.6661 06:07:09.69M 2015-10-10T05:04:51.679Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6672 06:07:09.90M 2015-10-10T05:04:51.879Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6677 06:07:10.11M 2015-10-10T05:04:52.084Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6666 06:07:10.31M 2015-10-10T05:04:52.284Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6670 06:07:10.50M 2015-10-10T05:04:52.489Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6672 06:07:10.70M 2015-10-10T05:04:52.689Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6672 06:07:10.90M 2015-10-10T05:04:52.931Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6620 06:07:11.12M 2015-10-10T05:04:53.131Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6602 06:07:11.32M 2015-10-10T05:04:53.304Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.707 34.776 1503.6594 06:07:11.52M 2015-10-10T05:04:53.504Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.707 34.776 1503.6584 06:07:11.72M 2015-10-10T05:04:53.704Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.707 34.775 1503.6583 06:07:11.91M 2015-10-10T05:04:53.909Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.707 34.776 1503.6583 06:07:12.13M 2015-10-10T05:04:54.109Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.708 34.776 1503.6592 06:07:12.33M 2015-10-10T05:04:54.319Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.708 34.776 1503.6597 06:07:12.53M 2015-10-10T05:04:54.519Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.709 34.777 1503.6605 06:07:12.73M 2015-10-10T05:04:54.719Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6619 06:07:12.93M 2015-10-10T05:04:54.924Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.778 1503.6633 06:07:13.15M 2015-10-10T05:04:55.129Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.711 34.779 1503.6636 06:07:13.35M 2015-10-10T05:04:55.329Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6638 06:07:13.55M 2015-10-10T05:04:55.529Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.712 34.780 1503.6646 06:07:13.75M 2015-10-10T05:04:55.784Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6659 06:07:13.94M 2015-10-10T05:04:55.954Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6669 06:07:14.21M 2015-10-10T05:04:56.144Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6667 06:07:14.38M 2015-10-10T05:04:56.344Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6670 06:07:14.56M 2015-10-10T05:04:56.549Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6675 06:07:14.76M 2015-10-10T05:04:56.749Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6676 06:07:14.96M 2015-10-10T05:04:56.954Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6669 06:07:15.18M 2015-10-10T05:04:57.159Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6675 06:07:15.38M 2015-10-10T05:04:57.359Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6675 06:07:15.58M 2015-10-10T05:04:57.564Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.779 1503.6674 06:07:15.78M 2015-10-10T05:04:57.769Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6682 06:07:16.00M 2015-10-10T05:04:57.969Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.709 34.776 1503.6650 06:07:16.20M 2015-10-10T05:04:58.169Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.776 1503.6663 06:07:16.39M 2015-10-10T05:04:58.374Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.776 1503.6666 06:07:16.59M 2015-10-10T05:04:58.579Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6677 06:07:16.79M 2015-10-10T05:04:58.784Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6672 06:07:17.01M 2015-10-10T05:04:58.984Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6664 06:07:17.21M 2015-10-10T05:04:59.185Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.708 34.774 1503.6659 06:07:17.41M 2015-10-10T05:04:59.394Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.707 34.774 1503.6647 06:07:17.60M 2015-10-10T05:04:59.589Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.708 34.773 1503.6663 06:07:17.81M 2015-10-10T05:04:59.799Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6656 06:07:18.02M 2015-10-10T05:04:59.999Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.777 1503.6700 06:07:18.23M