2015-10-10T05:03:00.009Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6675 06:05:18.25M 2015-10-10T05:03:00.214Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6681 06:05:18.43M 2015-10-10T05:03:00.419Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6680 06:05:18.63M 2015-10-10T05:03:00.619Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.780 1503.6676 06:05:18.83M 2015-10-10T05:03:00.824Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.783 1503.6724 06:05:19.05M 2015-10-10T05:03:01.029Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.783 1503.6725 06:05:19.25M 2015-10-10T05:03:01.229Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6733 06:05:19.44M 2015-10-10T05:03:01.434Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6731 06:05:19.64M 2015-10-10T05:03:01.634Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.716 34.782 1503.6736 06:05:19.84M 2015-10-10T05:03:01.839Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6737 06:05:20.06M 2015-10-10T05:03:02.039Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.715 34.781 1503.6732 06:05:20.26M 2015-10-10T05:03:02.244Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6730 06:05:20.46M 2015-10-10T05:03:02.444Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.778 1503.6721 06:05:20.66M 2015-10-10T05:03:02.651Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.712 34.778 1503.6715 06:05:20.85M 2015-10-10T05:03:02.855Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.712 34.778 1503.6709 06:05:21.07M 2015-10-10T05:03:03.055Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.711 34.777 1503.6693 06:05:21.27M 2015-10-10T05:03:03.259Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6685 06:05:21.47M 2015-10-10T05:03:03.459Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.709 34.775 1503.6666 06:05:21.67M 2015-10-10T05:03:03.691Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.774 1503.6638 06:05:21.87M 2015-10-10T05:03:03.869Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6620 06:05:22.09M 2015-10-10T05:03:04.119Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6625 06:05:22.29M 2015-10-10T05:03:04.289Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6617 06:05:22.53M 2015-10-10T05:03:04.479Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.706 34.773 1503.6604 06:05:22.70M 2015-10-10T05:03:04.691Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.706 34.773 1503.6595 06:05:22.89M 2015-10-10T05:03:04.879Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.712 34.779 1503.6664 06:05:23.11M 2015-10-10T05:03:05.089Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6665 06:05:23.30M 2015-10-10T05:03:05.289Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.778 1503.6664 06:05:23.50M 2015-10-10T05:03:05.494Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6688 06:05:23.70M 2015-10-10T05:03:05.694Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6687 06:05:23.90M 2015-10-10T05:03:05.899Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6676 06:05:24.12M 2015-10-10T05:03:06.099Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6669 06:05:24.32M 2015-10-10T05:03:06.305Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6671 06:05:24.52M 2015-10-10T05:03:06.509Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6676 06:05:24.72M 2015-10-10T05:03:06.710Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6698 06:05:24.92M 2015-10-10T05:03:06.915Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.782 1503.6716 06:05:25.13M 2015-10-10T05:03:07.115Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6687 06:05:25.33M 2015-10-10T05:03:07.319Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6689 06:05:25.53M 2015-10-10T05:03:07.520Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6692 06:05:25.73M 2015-10-10T05:03:07.725Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6693 06:05:25.93M 2015-10-10T05:03:07.930Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.778 1503.6685 06:05:26.15M 2015-10-10T05:03:08.130Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6665 06:05:26.35M 2015-10-10T05:03:08.335Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.776 1503.6659 06:05:26.55M 2015-10-10T05:03:08.540Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.775 1503.6648 06:05:26.75M 2015-10-10T05:03:08.760Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.775 1503.6638 06:05:26.95M 2015-10-10T05:03:08.945Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6674 06:05:27.18M 2015-10-10T05:03:09.150Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6685 06:05:27.36M 2015-10-10T05:03:09.371Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6694 06:05:27.56M 2015-10-10T05:03:09.550Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6681 06:05:27.76M 2015-10-10T05:03:09.755Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6675 06:05:27.96M 2015-10-10T05:03:09.960Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6675 06:05:28.18M 2015-10-10T05:03:10.165Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.709 34.776 1503.6675 06:05:28.38M 2015-10-10T05:03:10.365Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6733 06:05:28.58M 2015-10-10T05:03:10.570Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6737 06:05:28.78M 2015-10-10T05:03:10.770Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6719 06:05:29.00M 2015-10-10T05:03:10.975Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.780 1503.6709 06:05:29.19M 2015-10-10T05:03:11.176Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6694 06:05:29.39M 2015-10-10T05:03:11.380Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.779 1503.6689 06:05:29.59M 2015-10-10T05:03:11.585Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6698 06:05:29.79M 2015-10-10T05:03:11.790Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.779 1503.6705 06:05:30.01M 2015-10-10T05:03:11.990Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6693 06:05:30.21M 2015-10-10T05:03:12.195Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6697 06:05:30.41M 2015-10-10T05:03:12.395Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6704 06:05:30.61M 2015-10-10T05:03:12.600Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.780 1503.6721 06:05:30.81M 2015-10-10T05:03:12.805Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.780 1503.6740 06:05:31.02M 2015-10-10T05:03:13.005Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.781 1503.6741 06:05:31.22M 2015-10-10T05:03:13.225Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.716 34.782 1503.6755 06:05:31.42M 2015-10-10T05:03:13.411Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.717 34.782 1503.6770 06:05:31.64M 2015-10-10T05:03:13.615Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.719 34.784 1503.6786 06:05:31.82M 2015-10-10T05:03:13.820Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.720 34.785 1503.6793 06:05:32.04M 2015-10-10T05:03:14.020Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.720 34.785 1503.6794 06:05:32.24M 2015-10-10T05:03:14.225Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.720 34.785 1503.6797 06:05:32.44M 2015-10-10T05:03:14.432Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.720 34.785 1503.6807 06:05:32.64M 2015-10-10T05:03:14.630Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.719 34.784 1503.6798 06:05:32.84M 2015-10-10T05:03:14.835Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.719 34.784 1503.6805 06:05:33.05M 2015-10-10T05:03:15.035Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.720 34.785 1503.6794 06:05:33.25M 2015-10-10T05:03:15.240Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.720 34.785 1503.6788 06:05:33.45M 2015-10-10T05:03:15.440Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.720 34.786 1503.6796 06:05:33.65M 2015-10-10T05:03:15.645Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.720 34.785 1503.6799 06:05:33.85M 2015-10-10T05:03:15.845Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.720 34.785 1503.6801 06:05:34.07M 2015-10-10T05:03:16.050Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.721 34.786 1503.6808 06:05:34.27M 2015-10-10T05:03:16.255Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.721 34.786 1503.6809 06:05:34.47M 2015-10-10T05:03:16.490Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.721 34.786 1503.6797 06:05:34.67M 2015-10-10T05:03:16.655Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.713 34.778 1503.6713 06:05:34.87M 2015-10-10T05:03:16.865Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.711 34.777 1503.6696 06:05:35.08M 2015-10-10T05:03:17.060Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6689 06:05:35.29M 2015-10-10T05:03:17.265Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.778 1503.6691 06:05:35.48M 2015-10-10T05:03:17.470Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.778 1503.6686 06:05:35.68M 2015-10-10T05:03:17.685Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6694 06:05:35.88M 2015-10-10T05:03:17.875Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6696 06:05:36.11M 2015-10-10T05:03:18.080Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6704 06:05:36.30M 2015-10-10T05:03:18.285Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.781 1503.6716 06:05:36.50M 2015-10-10T05:03:18.485Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6724 06:05:36.70M 2015-10-10T05:03:18.685Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6721 06:05:36.90M 2015-10-10T05:03:18.890Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6713 06:05:37.11M 2015-10-10T05:03:19.131Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.779 1503.6709 06:05:37.31M 2015-10-10T05:03:19.300Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6710 06:05:37.51M 2015-10-10T05:03:19.505Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6709 06:05:37.71M 2015-10-10T05:03:19.705Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6703 06:05:37.91M 2015-10-10T05:03:19.910Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6702 06:05:38.13M 2015-10-10T05:03:20.110Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6697 06:05:38.33M 2015-10-10T05:03:20.315Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6694 06:05:38.53M 2015-10-10T05:03:20.515Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.778 1503.6704 06:05:38.73M 2015-10-10T05:03:20.720Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6705 06:05:38.93M 2015-10-10T05:03:20.920Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.778 1503.6703 06:05:39.14M 2015-10-10T05:03:21.125Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.779 1503.6708 06:05:39.34M 2015-10-10T05:03:21.330Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.779 1503.6708 06:05:39.54M 2015-10-10T05:03:21.530Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.713 34.779 1503.6705 06:05:39.74M 2015-10-10T05:03:21.735Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.714 34.780 1503.6718 06:05:39.94M 2015-10-10T05:03:21.935Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.777 1503.6678 06:05:40.16M 2015-10-10T05:03:22.155Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6666 06:05:40.36M 2015-10-10T05:03:22.340Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.777 1503.6669 06:05:40.57M 2015-10-10T05:03:22.545Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6678 06:05:40.75M 2015-10-10T05:03:22.750Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.779 1503.6691 06:05:40.95M 2015-10-10T05:03:22.955Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6698 06:05:41.17M 2015-10-10T05:03:23.155Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6714 06:05:41.37M 2015-10-10T05:03:23.355Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.715 34.780 1503.6722 06:05:41.57M 2015-10-10T05:03:23.565Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.715 34.781 1503.6722 06:05:41.77M 2015-10-10T05:03:23.760Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6732 06:05:41.97M 2015-10-10T05:03:23.970Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6730 06:05:42.19M 2015-10-10T05:03:24.170Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.782 1503.6726 06:05:42.39M 2015-10-10T05:03:24.375Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6721 06:05:42.59M 2015-10-10T05:03:24.575Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6724 06:05:42.79M 2015-10-10T05:03:24.780Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.778 1503.6653 06:05:43.00M 2015-10-10T05:03:24.985Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6646 06:05:43.20M 2015-10-10T05:03:25.185Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.709 34.777 1503.6630 06:05:43.40M 2015-10-10T05:03:25.390Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.708 34.776 1503.6622 06:05:43.60M 2015-10-10T05:03:25.590Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6647 06:05:43.80M 2015-10-10T05:03:25.795Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.778 1503.6642 06:05:44.02M 2015-10-10T05:03:25.995Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6637 06:05:44.22M 2015-10-10T05:03:26.200Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6625 06:05:44.42M 2015-10-10T05:03:26.400Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6620 06:05:44.61M 2015-10-10T05:03:26.625Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.709 34.778 1503.6611 06:05:44.81M 2015-10-10T05:03:26.810Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6606 06:05:45.05M 2015-10-10T05:03:27.016Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.777 1503.6600 06:05:45.23M 2015-10-10T05:03:27.215Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.777 1503.6614 06:05:45.43M 2015-10-10T05:03:27.420Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6624 06:05:45.63M 2015-10-10T05:03:27.626Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6631 06:05:45.83M 2015-10-10T05:03:27.826Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6637 06:05:46.05M 2015-10-10T05:03:28.031Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6643 06:05:46.25M 2015-10-10T05:03:28.231Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6654 06:05:46.45M 2015-10-10T05:03:28.436Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.778 1503.6656 06:05:46.65M 2015-10-10T05:03:28.635Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.779 1503.6666 06:05:46.84M 2015-10-10T05:03:28.840Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6680 06:05:47.06M 2015-10-10T05:03:29.046Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.779 1503.6687 06:05:47.26M 2015-10-10T05:03:29.246Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6704 06:05:47.46M 2015-10-10T05:03:29.531Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.779 1503.6704 06:05:47.66M 2015-10-10T05:03:29.656Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6704 06:05:47.91M 2015-10-10T05:03:29.856Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.713 34.779 1503.6708 06:05:48.08M 2015-10-10T05:03:30.060Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.713 34.779 1503.6710 06:05:48.28M 2015-10-10T05:03:30.261Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.779 1503.6710 06:05:48.48M 2015-10-10T05:03:30.466Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.779 1503.6708 06:05:48.67M 2015-10-10T05:03:30.671Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6703 06:05:48.87M 2015-10-10T05:03:30.871Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6692 06:05:49.09M 2015-10-10T05:03:31.091Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6689 06:05:49.29M 2015-10-10T05:03:31.276Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6682 06:05:49.51M 2015-10-10T05:03:31.481Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6676 06:05:49.69M 2015-10-10T05:03:31.686Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6682 06:05:49.89M 2015-10-10T05:03:31.886Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6666 06:05:50.11M 2015-10-10T05:03:32.091Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.778 1503.6653 06:05:50.31M 2015-10-10T05:03:32.291Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6649 06:05:50.51M 2015-10-10T05:03:32.496Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6646 06:05:50.70M 2015-10-10T05:03:32.701Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6647 06:05:50.91M 2015-10-10T05:03:32.901Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.779 1503.6659 06:05:51.12M 2015-10-10T05:03:33.106Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6650 06:05:51.32M 2015-10-10T05:03:33.306Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.778 1503.6646 06:05:51.52M 2015-10-10T05:03:33.511Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6633 06:05:51.72M 2015-10-10T05:03:33.711Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6678 06:05:51.92M 2015-10-10T05:03:33.916Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.781 1503.6676 06:05:52.14M 2015-10-10T05:03:34.121Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.786 1503.6742 06:05:52.34M 2015-10-10T05:03:34.321Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.786 1503.6747 06:05:52.54M 2015-10-10T05:03:34.526Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6748 06:05:52.74M 2015-10-10T05:03:34.731Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.719 34.787 1503.6748 06:05:52.94M 2015-10-10T05:03:34.931Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.787 1503.6754 06:05:53.15M 2015-10-10T05:03:35.171Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6746 06:05:53.35M 2015-10-10T05:03:35.336Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.719 34.785 1503.6777 06:05:53.55M 2015-10-10T05:03:35.561Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.719 34.785 1503.6782 06:05:53.75M 2015-10-10T05:03:35.741Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.718 34.784 1503.6774 06:05:53.97M 2015-10-10T05:03:35.946Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.782 1503.6763 06:05:54.16M 2015-10-10T05:03:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.715 34.780 1503.6744 06:05:54.37M 2015-10-10T05:03:36.371Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.779 1503.6729 06:05:54.57M 2015-10-10T05:03:36.556Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.777 1503.6725 06:05:54.76M 2015-10-10T05:03:36.761Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.712 34.777 1503.6726 06:05:54.96M 2015-10-10T05:03:36.961Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.711 34.776 1503.6719 06:05:55.18M 2015-10-10T05:03:37.166Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.713 34.778 1503.6742 06:05:55.38M 2015-10-10T05:03:37.366Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.714 34.779 1503.6757 06:05:55.58M 2015-10-10T05:03:37.571Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.716 34.780 1503.6771 06:05:55.78M 2015-10-10T05:03:37.771Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.717 34.782 1503.6781 06:05:56.00M 2015-10-10T05:03:37.976Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.719 34.784 1503.6793 06:05:56.20M 2015-10-10T05:03:38.181Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.720 34.785 1503.6798 06:05:56.39M 2015-10-10T05:03:38.386Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.720 34.785 1503.6797 06:05:56.59M 2015-10-10T05:03:38.581Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.721 34.786 1503.6805 06:05:56.80M 2015-10-10T05:03:38.791Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.721 34.786 1503.6810 06:05:57.01M 2015-10-10T05:03:38.991Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.721 34.786 1503.6805 06:05:57.21M 2015-10-10T05:03:39.196Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.721 34.786 1503.6805 06:05:57.41M 2015-10-10T05:03:39.411Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.721 34.785 1503.6803 06:05:57.61M 2015-10-10T05:03:39.601Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.720 34.785 1503.6792 06:05:57.81M 2015-10-10T05:03:39.801Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.719 34.785 1503.6775 06:05:58.03M 2015-10-10T05:03:40.021Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.719 34.785 1503.6765 06:05:58.23M 2015-10-10T05:03:40.211Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6755 06:05:58.44M 2015-10-10T05:03:40.411Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6742 06:05:58.62M 2015-10-10T05:03:40.616Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6740 06:05:58.82M 2015-10-10T05:03:40.821Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.717 34.784 1503.6735 06:05:59.04M 2015-10-10T05:03:41.021Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6737 06:05:59.24M 2015-10-10T05:03:41.226Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6735 06:05:59.44M 2015-10-10T05:03:41.431Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6726 06:05:59.64M 2015-10-10T05:03:41.631Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.782 1503.6721 06:05:59.84M 2015-10-10T05:03:41.831Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.782 1503.6720 06:06:00.06M 2015-10-10T05:03:42.041Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6715 06:06:00.26M 2015-10-10T05:03:42.241Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.780 1503.6683 06:06:00.46M 2015-10-10T05:03:42.441Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6678 06:06:00.66M 2015-10-10T05:03:42.646Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6676 06:06:00.85M 2015-10-10T05:03:42.851Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6681 06:06:01.07M 2015-10-10T05:03:43.051Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6681 06:06:01.27M 2015-10-10T05:03:43.291Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6681 06:06:01.47M 2015-10-10T05:03:43.461Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6667 06:06:01.67M 2015-10-10T05:03:43.661Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6642 06:06:01.87M 2015-10-10T05:03:43.891Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6641 06:06:02.09M 2015-10-10T05:03:44.066Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6688 06:06:02.29M 2015-10-10T05:03:44.291Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6704 06:06:02.49M 2015-10-10T05:03:44.491Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6721 06:06:02.69M 2015-10-10T05:03:44.676Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.782 1503.6740 06:06:02.90M 2015-10-10T05:03:44.881Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.717 34.782 1503.6752 06:06:03.10M 2015-10-10T05:03:45.086Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.718 34.783 1503.6766 06:06:03.30M 2015-10-10T05:03:45.286Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.719 34.784 1503.6768 06:06:03.50M 2015-10-10T05:03:45.491Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.720 34.784 1503.6804 06:06:03.70M 2015-10-10T05:03:45.691Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.719 34.784 1503.6801 06:06:03.90M 2015-10-10T05:03:45.891Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.719 34.784 1503.6794 06:06:04.12M 2015-10-10T05:03:46.096Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.719 34.783 1503.6790 06:06:04.32M 2015-10-10T05:03:46.301Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.719 34.784 1503.6794 06:06:04.52M 2015-10-10T05:03:46.506Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.784 1503.6797 06:06:04.71M 2015-10-10T05:03:46.706Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.784 1503.6797 06:06:04.91M 2015-10-10T05:03:46.906Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.783 1503.6802 06:06:05.13M 2015-10-10T05:03:47.111Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.783 1503.6797 06:06:05.33M 2015-10-10T05:03:47.331Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.783 1503.6788 06:06:05.53M 2015-10-10T05:03:47.521Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.717 34.782 1503.6777 06:06:05.73M 2015-10-10T05:03:47.721Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.717 34.782 1503.6763 06:06:05.93M 2015-10-10T05:03:47.926Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.717 34.782 1503.6760 06:06:06.15M 2015-10-10T05:03:48.131Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6703 06:06:06.35M 2015-10-10T05:03:48.333Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6693 06:06:06.55M 2015-10-10T05:03:48.537Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6680 06:06:06.75M 2015-10-10T05:03:48.771Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6678 06:06:06.94M 2015-10-10T05:03:48.957Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6680 06:06:07.16M 2015-10-10T05:03:49.146Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6680 06:06:07.38M 2015-10-10T05:03:49.346Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.710 34.776 1503.6680 06:06:07.56M 2015-10-10T05:03:49.551Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.710 34.776 1503.6676 06:06:07.76M 2015-10-10T05:03:49.751Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.776 1503.6685 06:06:07.96M 2015-10-10T05:03:49.956Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6685 06:06:08.18M 2015-10-10T05:03:50.156Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6682 06:06:08.38M 2015-10-10T05:03:50.361Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.776 1503.6675 06:06:08.58M 2015-10-10T05:03:50.566Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6672 06:06:08.77M 2015-10-10T05:03:50.766Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.709 34.775 1503.6674 06:06:08.97M 2015-10-10T05:03:50.971Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6666 06:06:09.19M 2015-10-10T05:03:51.171Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6658 06:06:09.39M 2015-10-10T05:03:51.377Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6660 06:06:09.59M 2015-10-10T05:03:51.581Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6655 06:06:09.79M 2015-10-10T05:03:51.781Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6652 06:06:10.01M 2015-10-10T05:03:51.986Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.708 34.775 1503.6658 06:06:10.21M 2015-10-10T05:03:52.191Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.775 1503.6652 06:06:10.41M 2015-10-10T05:03:52.391Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6636 06:06:10.61M 2015-10-10T05:03:52.597Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6636 06:06:10.80M 2015-10-10T05:03:52.796Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6641 06:06:11.02M 2015-10-10T05:03:53.002Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6646 06:06:11.22M 2015-10-10T05:03:53.201Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.776 1503.6667 06:06:11.42M 2015-10-10T05:03:53.427Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6678 06:06:11.62M 2015-10-10T05:03:53.613Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.778 1503.6689 06:06:11.84M 2015-10-10T05:03:53.851Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6708 06:06:12.04M 2015-10-10T05:03:54.017Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6726 06:06:12.23M 2015-10-10T05:03:54.222Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6740 06:06:12.43M 2015-10-10T05:03:54.422Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.716 34.781 1503.6732 06:06:12.63M 2015-10-10T05:03:54.627Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.716 34.781 1503.6732 06:06:12.83M 2015-10-10T05:03:54.872Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.780 1503.6730 06:06:13.05M 2015-10-10T05:03:55.032Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.714 34.780 1503.6725 06:06:13.29M 2015-10-10T05:03:55.232Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6722 06:06:13.45M 2015-10-10T05:03:55.437Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6725 06:06:13.65M 2015-10-10T05:03:55.651Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6652 06:06:13.85M 2015-10-10T05:03:55.842Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.777 1503.6686 06:06:14.07M 2015-10-10T05:03:56.047Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.778 1503.6699 06:06:14.26M 2015-10-10T05:03:56.247Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6705 06:06:14.46M 2015-10-10T05:03:56.452Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6713 06:06:14.66M 2015-10-10T05:03:56.657Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6713 06:06:14.86M 2015-10-10T05:03:56.857Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.782 1503.6716 06:06:15.08M 2015-10-10T05:03:57.062Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6718 06:06:15.28M 2015-10-10T05:03:57.267Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6724 06:06:15.48M 2015-10-10T05:03:57.467Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6725 06:06:15.68M 2015-10-10T05:03:57.672Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.784 1503.6730 06:06:15.88M 2015-10-10T05:03:57.892Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.785 1503.6729 06:06:16.10M 2015-10-10T05:03:58.077Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6725 06:06:16.31M 2015-10-10T05:03:58.282Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6722 06:06:16.50M 2015-10-10T05:03:58.482Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6724 06:06:16.69M 2015-10-10T05:03:58.687Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.784 1503.6726 06:06:16.89M 2015-10-10T05:03:58.887Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6711 06:06:17.11M 2015-10-10T05:03:59.092Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6699 06:06:17.31M 2015-10-10T05:03:59.297Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6693 06:06:17.51M 2015-10-10T05:03:59.497Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6703 06:06:17.71M 2015-10-10T05:03:59.702Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6703 06:06:17.91M 2015-10-10T05:03:59.952Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6709 06:06:18.13M