2015-10-10T05:02:00.117Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6694 06:04:18.33M 2015-10-10T05:02:00.322Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6696 06:04:18.53M 2015-10-10T05:02:00.522Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6689 06:04:18.73M 2015-10-10T05:02:00.727Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6688 06:04:18.93M 2015-10-10T05:02:00.927Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6726 06:04:19.15M 2015-10-10T05:02:01.132Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6727 06:04:19.34M 2015-10-10T05:02:01.337Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6721 06:04:19.54M 2015-10-10T05:02:01.537Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6721 06:04:19.74M 2015-10-10T05:02:01.757Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.711 34.776 1503.6724 06:04:19.94M 2015-10-10T05:02:01.971Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.711 34.776 1503.6727 06:04:20.18M 2015-10-10T05:02:02.147Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.712 34.776 1503.6730 06:04:20.36M 2015-10-10T05:02:02.352Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6747 06:04:20.56M 2015-10-10T05:02:02.552Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6753 06:04:20.76M 2015-10-10T05:02:02.752Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.778 1503.6752 06:04:20.96M 2015-10-10T05:02:02.962Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.714 34.779 1503.6752 06:04:21.17M 2015-10-10T05:02:03.162Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6744 06:04:21.38M 2015-10-10T05:02:03.367Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6741 06:04:21.57M 2015-10-10T05:02:03.567Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6779 06:04:21.78M 2015-10-10T05:02:03.772Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.719 34.785 1503.6781 06:04:21.97M 2015-10-10T05:02:03.977Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.719 34.786 1503.6774 06:04:22.19M 2015-10-10T05:02:04.177Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.720 34.786 1503.6768 06:04:22.39M 2015-10-10T05:02:04.382Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.786 1503.6766 06:04:22.59M 2015-10-10T05:02:04.582Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.720 34.787 1503.6757 06:04:22.79M 2015-10-10T05:02:04.787Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.720 34.786 1503.6760 06:04:23.01M 2015-10-10T05:02:04.992Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.720 34.787 1503.6774 06:04:23.21M 2015-10-10T05:02:05.192Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.720 34.786 1503.6781 06:04:23.41M 2015-10-10T05:02:05.397Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.786 1503.6781 06:04:23.60M 2015-10-10T05:02:05.597Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.719 34.785 1503.6771 06:04:23.80M 2015-10-10T05:02:05.802Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.718 34.785 1503.6754 06:04:24.02M 2015-10-10T05:02:06.007Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.705 34.772 1503.6615 06:04:24.22M 2015-10-10T05:02:06.227Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.704 34.771 1503.6608 06:04:24.42M 2015-10-10T05:02:06.412Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.703 34.770 1503.6599 06:04:24.64M 2015-10-10T05:02:06.650Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.702 34.768 1503.6595 06:04:24.82M 2015-10-10T05:02:06.822Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.707 34.773 1503.6652 06:04:25.04M 2015-10-10T05:02:07.022Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.775 1503.6682 06:04:25.24M 2015-10-10T05:02:07.227Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.708 34.774 1503.6669 06:04:25.44M 2015-10-10T05:02:07.427Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.708 34.774 1503.6665 06:04:25.64M 2015-10-10T05:02:07.632Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6669 06:04:25.83M 2015-10-10T05:02:07.832Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.783 1503.6757 06:04:26.05M 2015-10-10T05:02:08.037Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6754 06:04:26.25M 2015-10-10T05:02:08.237Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.785 1503.6744 06:04:26.45M 2015-10-10T05:02:08.442Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.786 1503.6738 06:04:26.65M 2015-10-10T05:02:08.647Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6743 06:04:26.85M 2015-10-10T05:02:08.847Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.781 1503.6675 06:04:27.07M 2015-10-10T05:02:09.052Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6664 06:04:27.26M 2015-10-10T05:02:09.257Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6654 06:04:27.46M 2015-10-10T05:02:09.457Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6641 06:04:27.67M 2015-10-10T05:02:09.657Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6641 06:04:27.86M 2015-10-10T05:02:09.862Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6637 06:04:28.08M 2015-10-10T05:02:10.067Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.711 34.779 1503.6643 06:04:28.28M 2015-10-10T05:02:10.272Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.712 34.780 1503.6643 06:04:28.48M 2015-10-10T05:02:10.472Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.718 34.786 1503.6705 06:04:28.68M 2015-10-10T05:02:10.695Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6704 06:04:28.88M 2015-10-10T05:02:10.877Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6709 06:04:29.11M 2015-10-10T05:02:11.082Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6711 06:04:29.30M 2015-10-10T05:02:11.282Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.786 1503.6719 06:04:29.49M 2015-10-10T05:02:11.487Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.719 34.786 1503.6725 06:04:29.69M 2015-10-10T05:02:11.692Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.719 34.786 1503.6724 06:04:29.89M 2015-10-10T05:02:11.894Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.785 1503.6716 06:04:30.11M 2015-10-10T05:02:12.131Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.718 34.785 1503.6722 06:04:30.31M 2015-10-10T05:02:12.297Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.785 1503.6720 06:04:30.51M 2015-10-10T05:02:12.530Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.719 34.786 1503.6727 06:04:30.71M 2015-10-10T05:02:12.707Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.785 1503.6707 06:04:30.91M 2015-10-10T05:02:12.907Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.718 34.785 1503.6719 06:04:31.13M 2015-10-10T05:02:13.112Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6647 06:04:31.33M 2015-10-10T05:02:13.312Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.777 1503.6639 06:04:31.53M 2015-10-10T05:02:13.517Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.708 34.775 1503.6624 06:04:31.72M 2015-10-10T05:02:13.722Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6625 06:04:31.92M 2015-10-10T05:02:13.922Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6635 06:04:32.14M 2015-10-10T05:02:14.122Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6635 06:04:32.34M 2015-10-10T05:02:14.332Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6632 06:04:32.54M 2015-10-10T05:02:14.535Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.707 34.775 1503.6626 06:04:32.74M 2015-10-10T05:02:14.737Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.707 34.775 1503.6610 06:04:32.94M 2015-10-10T05:02:14.937Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.707 34.775 1503.6610 06:04:33.16M 2015-10-10T05:02:15.157Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.706 34.775 1503.6595 06:04:33.36M 2015-10-10T05:02:15.347Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.707 34.773 1503.6655 06:04:33.57M 2015-10-10T05:02:15.547Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.703 34.769 1503.6605 06:04:33.76M 2015-10-10T05:02:15.747Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.703 34.769 1503.6609 06:04:33.95M 2015-10-10T05:02:15.952Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.702 34.769 1503.6603 06:04:34.17M 2015-10-10T05:02:16.157Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.703 34.769 1503.6608 06:04:34.37M 2015-10-10T05:02:16.362Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.703 34.770 1503.6616 06:04:34.57M 2015-10-10T05:02:16.562Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6718 06:04:34.77M 2015-10-10T05:02:16.767Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6730 06:04:34.97M 2015-10-10T05:02:16.972Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6733 06:04:35.19M 2015-10-10T05:02:17.176Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6743 06:04:35.39M 2015-10-10T05:02:17.373Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6752 06:04:35.58M 2015-10-10T05:02:17.577Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.716 34.782 1503.6766 06:04:35.78M 2015-10-10T05:02:17.778Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.782 1503.6772 06:04:36.00M 2015-10-10T05:02:17.983Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.782 1503.6781 06:04:36.20M 2015-10-10T05:02:18.188Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.782 1503.6786 06:04:36.40M 2015-10-10T05:02:18.393Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.781 1503.6777 06:04:36.60M 2015-10-10T05:02:18.593Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.716 34.781 1503.6765 06:04:36.80M 2015-10-10T05:02:18.797Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6755 06:04:37.02M 2015-10-10T05:02:18.997Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6744 06:04:37.22M 2015-10-10T05:02:19.202Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6729 06:04:37.42M 2015-10-10T05:02:19.410Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6705 06:04:37.62M 2015-10-10T05:02:19.623Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6689 06:04:37.81M 2015-10-10T05:02:19.814Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 06:04:38.05M 2015-10-10T05:02:20.013Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.780 1503.6671 06:04:38.23M 2015-10-10T05:02:20.217Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6659 06:04:38.43M 2015-10-10T05:02:20.417Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.717 34.784 1503.6697 06:04:38.63M 2015-10-10T05:02:20.623Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.717 34.786 1503.6694 06:04:38.83M 2015-10-10T05:02:20.822Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.718 34.787 1503.6686 06:04:39.05M 2015-10-10T05:02:21.028Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.718 34.787 1503.6694 06:04:39.24M 2015-10-10T05:02:21.233Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.719 34.788 1503.6708 06:04:39.44M 2015-10-10T05:02:21.433Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.720 34.788 1503.6710 06:04:39.64M 2015-10-10T05:02:21.638Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.720 34.788 1503.6713 06:04:39.84M 2015-10-10T05:02:21.843Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.720 34.788 1503.6713 06:04:40.06M 2015-10-10T05:02:22.048Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.719 34.787 1503.6705 06:04:40.26M 2015-10-10T05:02:22.248Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.718 34.786 1503.6699 06:04:40.46M 2015-10-10T05:02:22.448Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.717 34.785 1503.6693 06:04:40.66M 2015-10-10T05:02:22.653Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.716 34.784 1503.6686 06:04:40.86M 2015-10-10T05:02:22.858Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.782 1503.6670 06:04:41.08M 2015-10-10T05:02:23.063Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6655 06:04:41.28M 2015-10-10T05:02:23.263Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.779 1503.6630 06:04:41.48M 2015-10-10T05:02:23.468Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.779 1503.6643 06:04:41.67M 2015-10-10T05:02:23.668Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.779 1503.6654 06:04:41.87M 2015-10-10T05:02:23.868Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.778 1503.6660 06:04:42.09M 2015-10-10T05:02:24.093Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6654 06:04:42.29M 2015-10-10T05:02:24.278Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6677 06:04:42.51M 2015-10-10T05:02:24.491Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6670 06:04:42.69M 2015-10-10T05:02:24.683Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.781 1503.6665 06:04:42.89M 2015-10-10T05:02:24.891Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6659 06:04:43.11M 2015-10-10T05:02:25.088Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6659 06:04:43.30M 2015-10-10T05:02:25.294Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6658 06:04:43.50M 2015-10-10T05:02:25.493Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.716 34.785 1503.6698 06:04:43.70M 2015-10-10T05:02:25.698Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.716 34.784 1503.6691 06:04:43.90M 2015-10-10T05:02:25.903Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.784 1503.6678 06:04:44.12M 2015-10-10T05:02:26.117Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6672 06:04:44.32M 2015-10-10T05:02:26.308Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.784 1503.6672 06:04:44.52M 2015-10-10T05:02:26.513Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.784 1503.6665 06:04:44.72M 2015-10-10T05:02:26.713Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.716 34.784 1503.6669 06:04:44.92M 2015-10-10T05:02:26.918Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.716 34.785 1503.6670 06:04:45.14M 2015-10-10T05:02:27.118Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.784 1503.6659 06:04:45.33M 2015-10-10T05:02:27.323Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.714 34.783 1503.6663 06:04:45.53M 2015-10-10T05:02:27.528Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6672 06:04:45.73M 2015-10-10T05:02:27.728Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6664 06:04:45.93M 2015-10-10T05:02:27.934Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.782 1503.6663 06:04:46.15M 2015-10-10T05:02:28.133Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.714 34.781 1503.6667 06:04:46.35M 2015-10-10T05:02:28.338Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.713 34.781 1503.6663 06:04:46.55M 2015-10-10T05:02:28.558Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6654 06:04:46.75M 2015-10-10T05:02:28.743Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6653 06:04:46.96M 2015-10-10T05:02:28.948Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.780 1503.6656 06:04:47.17M 2015-10-10T05:02:29.153Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6653 06:04:47.37M 2015-10-10T05:02:29.353Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6656 06:04:47.57M 2015-10-10T05:02:29.558Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.712 34.780 1503.6639 06:04:47.76M 2015-10-10T05:02:29.758Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.713 34.781 1503.6656 06:04:47.96M 2015-10-10T05:02:29.963Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.782 1503.6661 06:04:48.18M 2015-10-10T05:02:30.168Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.715 34.783 1503.6685 06:04:48.38M 2015-10-10T05:02:30.368Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.782 1503.6674 06:04:48.58M 2015-10-10T05:02:30.611Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.782 1503.6680 06:04:48.78M 2015-10-10T05:02:30.773Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.715 34.783 1503.6685 06:04:49.98M 2015-10-10T05:02:30.974Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.716 34.783 1503.6688 06:04:49.20M 2015-10-10T05:02:31.178Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.716 34.784 1503.6681 06:04:49.39M 2015-10-10T05:02:31.383Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.716 34.784 1503.6689 06:04:49.59M 2015-10-10T05:02:31.588Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.717 34.785 1503.6692 06:04:49.79M 2015-10-10T05:02:31.788Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.717 34.785 1503.6708 06:04:50.01M 2015-10-10T05:02:31.993Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.717 34.785 1503.6714 06:04:50.21M 2015-10-10T05:02:32.193Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.720 34.787 1503.6749 06:04:50.41M 2015-10-10T05:02:32.398Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.721 34.788 1503.6754 06:04:50.61M 2015-10-10T05:02:32.603Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.721 34.785 1503.6820 06:04:50.81M 2015-10-10T05:02:32.803Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.721 34.785 1503.6824 06:04:51.03M 2015-10-10T05:02:33.023Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.721 34.785 1503.6820 06:04:51.23M 2015-10-10T05:02:33.208Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.720 34.785 1503.6821 06:04:51.44M 2015-10-10T05:02:33.413Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.720 34.784 1503.6814 06:04:51.62M 2015-10-10T05:02:33.618Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.719 34.784 1503.6816 06:04:51.82M 2015-10-10T05:02:33.823Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.718 34.783 1503.6799 06:04:52.04M 2015-10-10T05:02:34.023Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.718 34.782 1503.6793 06:04:52.24M 2015-10-10T05:02:34.223Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.716 34.781 1503.6776 06:04:52.44M 2015-10-10T05:02:34.429Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.716 34.781 1503.6769 06:04:52.64M 2015-10-10T05:02:34.633Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.780 1503.6749 06:04:52.84M 2015-10-10T05:02:34.833Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.713 34.779 1503.6725 06:04:53.06M 2015-10-10T05:02:35.038Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.711 34.777 1503.6696 06:04:53.25M 2015-10-10T05:02:35.247Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6669 06:04:53.45M 2015-10-10T05:02:35.443Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6648 06:04:53.65M 2015-10-10T05:02:35.648Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.709 34.776 1503.6636 06:04:53.85M 2015-10-10T05:02:35.853Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6627 06:04:54.07M 2015-10-10T05:02:36.053Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6616 06:04:54.27M 2015-10-10T05:02:36.258Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6610 06:04:54.47M 2015-10-10T05:02:36.458Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6616 06:04:54.67M 2015-10-10T05:02:36.658Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.709 34.777 1503.6622 06:04:54.87M 2015-10-10T05:02:36.868Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.709 34.778 1503.6628 06:04:55.08M 2015-10-10T05:02:37.068Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.778 1503.6624 06:04:55.29M 2015-10-10T05:02:37.273Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.779 1503.6628 06:04:55.48M 2015-10-10T05:02:37.488Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.711 34.779 1503.6628 06:04:55.68M 2015-10-10T05:02:37.678Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.712 34.780 1503.6636 06:04:55.90M 2015-10-10T05:02:37.883Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6649 06:04:56.10M 2015-10-10T05:02:38.083Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.782 1503.6661 06:04:56.30M 2015-10-10T05:02:38.288Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.715 34.783 1503.6675 06:04:56.50M 2015-10-10T05:02:38.488Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6685 06:04:56.70M 2015-10-10T05:02:38.693Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6686 06:04:56.89M 2015-10-10T05:02:38.898Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.783 1503.6680 06:04:57.12M 2015-10-10T05:02:39.098Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.783 1503.6686 06:04:57.31M 2015-10-10T05:02:39.303Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.716 34.783 1503.6688 06:04:57.51M 2015-10-10T05:02:39.503Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.715 34.783 1503.6683 06:04:57.71M 2015-10-10T05:02:39.708Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.717 34.785 1503.6707 06:04:57.91M 2015-10-10T05:02:39.913Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.718 34.785 1503.6714 06:04:58.13M 2015-10-10T05:02:40.113Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6724 06:04:58.33M 2015-10-10T05:02:40.318Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.718 34.786 1503.6721 06:04:58.53M 2015-10-10T05:02:40.518Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.718 34.785 1503.6722 06:04:58.73M 2015-10-10T05:02:40.723Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.718 34.785 1503.6725 06:04:58.93M 2015-10-10T05:02:40.928Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.718 34.785 1503.6729 06:04:59.15M 2015-10-10T05:02:41.128Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.785 1503.6743 06:04:59.35M 2015-10-10T05:02:41.328Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.718 34.785 1503.6747 06:04:59.54M 2015-10-10T05:02:41.535Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.718 34.784 1503.6759 06:04:59.74M 2015-10-10T05:02:41.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6769 06:04:59.94M 2015-10-10T05:02:41.958Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6774 06:05:00.16M 2015-10-10T05:02:42.144Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.719 34.784 1503.6777 06:05:00.38M 2015-10-10T05:02:42.348Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.718 34.783 1503.6777 06:05:00.56M 2015-10-10T05:02:42.554Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.782 1503.6780 06:05:00.76M 2015-10-10T05:02:42.749Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6790 06:05:00.96M 2015-10-10T05:02:42.959Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.716 34.781 1503.6788 06:05:01.17M 2015-10-10T05:02:43.159Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.716 34.780 1503.6790 06:05:01.38M 2015-10-10T05:02:43.364Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.716 34.780 1503.6797 06:05:01.57M 2015-10-10T05:02:43.563Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.716 34.780 1503.6792 06:05:01.77M 2015-10-10T05:02:43.769Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.716 34.780 1503.6787 06:05:01.97M 2015-10-10T05:02:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.715 34.779 1503.6781 06:05:02.19M 2015-10-10T05:02:44.176Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6787 06:05:02.39M 2015-10-10T05:02:44.374Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6777 06:05:02.59M 2015-10-10T05:02:44.579Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6753 06:05:02.79M 2015-10-10T05:02:44.784Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.777 1503.6716 06:05:03.01M 2015-10-10T05:02:44.989Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.777 1503.6700 06:05:03.21M 2015-10-10T05:02:45.189Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.777 1503.6691 06:05:03.40M 2015-10-10T05:02:45.394Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.776 1503.6686 06:05:03.60M 2015-10-10T05:02:45.599Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6683 06:05:03.80M 2015-10-10T05:02:45.799Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6676 06:05:04.02M 2015-10-10T05:02:45.999Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6669 06:05:04.22M 2015-10-10T05:02:46.204Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6659 06:05:04.42M 2015-10-10T05:02:46.424Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6649 06:05:04.62M 2015-10-10T05:02:46.609Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.783 1503.6696 06:05:04.83M 2015-10-10T05:02:46.815Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6703 06:05:05.04M 2015-10-10T05:02:47.014Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6711 06:05:05.23M 2015-10-10T05:02:47.219Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6709 06:05:05.43M 2015-10-10T05:02:47.424Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6711 06:05:05.63M 2015-10-10T05:02:47.624Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6676 06:05:05.83M 2015-10-10T05:02:47.829Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6671 06:05:06.05M 2015-10-10T05:02:48.034Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6663 06:05:06.25M 2015-10-10T05:02:48.239Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6674 06:05:06.45M 2015-10-10T05:02:48.451Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6664 06:05:06.65M 2015-10-10T05:02:48.644Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6732 06:05:06.84M 2015-10-10T05:02:48.844Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6694 06:05:07.07M 2015-10-10T05:02:49.049Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.781 1503.6697 06:05:07.26M 2015-10-10T05:02:49.249Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6702 06:05:07.47M 2015-10-10T05:02:49.455Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.781 1503.6699 06:05:07.66M 2015-10-10T05:02:49.654Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6686 06:05:07.86M 2015-10-10T05:02:49.891Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6669 06:05:08.08M 2015-10-10T05:02:50.064Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6654 06:05:08.28M 2015-10-10T05:02:50.264Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.776 1503.6632 06:05:08.48M 2015-10-10T05:02:50.469Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.708 34.775 1503.6630 06:05:08.68M 2015-10-10T05:02:50.669Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.775 1503.6635 06:05:08.88M 2015-10-10T05:02:50.895Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.709 34.776 1503.6654 06:05:09.10M 2015-10-10T05:02:51.079Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6650 06:05:09.31M 2015-10-10T05:02:51.279Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6653 06:05:09.49M 2015-10-10T05:02:51.484Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6683 06:05:09.69M 2015-10-10T05:02:51.689Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6682 06:05:09.89M 2015-10-10T05:02:51.891Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.781 1503.6693 06:05:10.11M 2015-10-10T05:02:52.095Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.715 34.782 1503.6702 06:05:10.31M 2015-10-10T05:02:52.294Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.783 1503.6709 06:05:10.51M 2015-10-10T05:02:52.499Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6704 06:05:10.71M 2015-10-10T05:02:52.699Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.716 34.784 1503.6704 06:05:10.91M 2015-10-10T05:02:52.904Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.784 1503.6704 06:05:11.12M 2015-10-10T05:02:53.109Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.785 1503.6711 06:05:11.32M 2015-10-10T05:02:53.309Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:05:11.52M 2015-10-10T05:02:53.531Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:05:11.72M 2015-10-10T05:02:53.731Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.714 34.782 1503.6675 06:05:11.92M 2015-10-10T05:02:53.919Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6683 06:05:12.14M 2015-10-10T05:02:54.124Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.716 34.783 1503.6696 06:05:12.34M 2015-10-10T05:02:54.324Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.716 34.783 1503.6705 06:05:12.54M 2015-10-10T05:02:54.529Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.783 1503.6713 06:05:12.74M 2015-10-10T05:02:54.735Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6718 06:05:12.94M 2015-10-10T05:02:54.934Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6716 06:05:13.15M 2015-10-10T05:02:55.171Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6709 06:05:13.36M 2015-10-10T05:02:55.359Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.783 1503.6722 06:05:13.55M 2015-10-10T05:02:55.544Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6743 06:05:13.77M 2015-10-10T05:02:55.749Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.782 1503.6725 06:05:13.95M 2015-10-10T05:02:55.971Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.782 1503.6729 06:05:14.17M 2015-10-10T05:02:56.170Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6725 06:05:14.37M 2015-10-10T05:02:56.359Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.782 1503.6731 06:05:14.57M 2015-10-10T05:02:56.559Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6713 06:05:14.77M 2015-10-10T05:02:56.759Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6705 06:05:14.96M 2015-10-10T05:02:56.964Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6697 06:05:15.18M 2015-10-10T05:02:57.169Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6698 06:05:15.38M 2015-10-10T05:02:57.375Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6696 06:05:15.58M 2015-10-10T05:02:57.574Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6700 06:05:15.78M 2015-10-10T05:02:57.779Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.780 1503.6696 06:05:16.00M 2015-10-10T05:02:57.979Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6697 06:05:16.20M 2015-10-10T05:02:58.184Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6699 06:05:16.40M 2015-10-10T05:02:58.384Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6693 06:05:16.60M 2015-10-10T05:02:58.589Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6688 06:05:16.79M 2015-10-10T05:02:58.794Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6683 06:05:17.01M 2015-10-10T05:02:58.999Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6687 06:05:17.21M 2015-10-10T05:02:59.194Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6641 06:05:17.41M 2015-10-10T05:02:59.399Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6635 06:05:17.61M 2015-10-10T05:02:59.604Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6622 06:05:17.81M 2015-10-10T05:02:59.824Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6663 06:05:18.03M