2015-10-10T05:01:00.024Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.776 1503.6672 06:03:18.24M 2015-10-10T05:01:00.224Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6670 06:03:18.43M 2015-10-10T05:01:00.429Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.775 1503.6663 06:03:18.63M 2015-10-10T05:01:00.629Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.775 1503.6658 06:03:18.83M 2015-10-10T05:01:00.834Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6741 06:03:19.05M 2015-10-10T05:01:01.039Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6750 06:03:19.25M 2015-10-10T05:01:01.239Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6749 06:03:19.45M 2015-10-10T05:01:01.439Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6763 06:03:19.65M 2015-10-10T05:01:01.644Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.719 34.786 1503.6759 06:03:19.85M 2015-10-10T05:01:01.851Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.786 1503.6755 06:03:20.07M 2015-10-10T05:01:02.055Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.720 34.787 1503.6763 06:03:20.26M 2015-10-10T05:01:02.299Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.721 34.788 1503.6753 06:03:20.46M 2015-10-10T05:01:02.459Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.721 34.788 1503.6747 06:03:20.71M 2015-10-10T05:01:02.659Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.720 34.787 1503.6748 06:03:20.86M 2015-10-10T05:01:02.864Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.720 34.787 1503.6749 06:03:21.08M 2015-10-10T05:01:03.064Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.719 34.786 1503.6733 06:03:21.28M 2015-10-10T05:01:03.269Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.719 34.786 1503.6730 06:03:21.48M 2015-10-10T05:01:03.474Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.786 1503.6727 06:03:21.68M 2015-10-10T05:01:03.694Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.718 34.785 1503.6720 06:03:21.88M 2015-10-10T05:01:03.879Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.717 34.785 1503.6703 06:03:22.11M 2015-10-10T05:01:04.084Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.716 34.784 1503.6698 06:03:22.30M 2015-10-10T05:01:04.284Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6693 06:03:22.49M 2015-10-10T05:01:04.489Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6692 06:03:22.69M 2015-10-10T05:01:04.689Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.783 1503.6688 06:03:22.89M 2015-10-10T05:01:04.894Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.783 1503.6687 06:03:23.11M 2015-10-10T05:01:05.094Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6692 06:03:23.31M 2015-10-10T05:01:05.299Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6700 06:03:23.51M 2015-10-10T05:01:05.504Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6702 06:03:23.71M 2015-10-10T05:01:05.704Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6689 06:03:23.91M 2015-10-10T05:01:05.909Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.714 34.782 1503.6681 06:03:24.12M 2015-10-10T05:01:06.114Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6689 06:03:24.32M 2015-10-10T05:01:06.314Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6697 06:03:24.52M 2015-10-10T05:01:06.514Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6698 06:03:24.72M 2015-10-10T05:01:06.719Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.781 1503.6700 06:03:24.92M 2015-10-10T05:01:06.924Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6714 06:03:25.14M 2015-10-10T05:01:07.129Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.780 1503.6707 06:03:25.34M 2015-10-10T05:01:07.329Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6719 06:03:25.54M 2015-10-10T05:01:07.534Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.779 1503.6716 06:03:25.74M 2015-10-10T05:01:07.734Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.713 34.779 1503.6714 06:03:25.94M 2015-10-10T05:01:07.940Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.713 34.779 1503.6715 06:03:26.15M 2015-10-10T05:01:08.159Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.779 1503.6710 06:03:26.35M 2015-10-10T05:01:08.344Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6698 06:03:26.57M 2015-10-10T05:01:08.549Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6698 06:03:26.75M 2015-10-10T05:01:08.754Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.778 1503.6699 06:03:26.95M 2015-10-10T05:01:08.954Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6697 06:03:27.17M 2015-10-10T05:01:09.159Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.778 1503.6686 06:03:27.37M 2015-10-10T05:01:09.359Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6683 06:03:27.57M 2015-10-10T05:01:09.564Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6682 06:03:27.77M 2015-10-10T05:01:09.764Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6685 06:03:27.97M 2015-10-10T05:01:09.969Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6691 06:03:28.18M 2015-10-10T05:01:10.176Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6693 06:03:28.38M 2015-10-10T05:01:10.374Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6692 06:03:28.58M 2015-10-10T05:01:10.579Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6692 06:03:28.78M 2015-10-10T05:01:10.785Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6692 06:03:29.00M 2015-10-10T05:01:10.985Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6691 06:03:29.20M 2015-10-10T05:01:11.185Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6702 06:03:29.40M 2015-10-10T05:01:11.389Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.779 1503.6707 06:03:29.60M 2015-10-10T05:01:11.595Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.779 1503.6707 06:03:29.80M 2015-10-10T05:01:11.800Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6703 06:03:30.01M 2015-10-10T05:01:12.000Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6696 06:03:30.21M 2015-10-10T05:01:12.200Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.778 1503.6703 06:03:30.41M 2015-10-10T05:01:12.411Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6704 06:03:30.61M 2015-10-10T05:01:12.630Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6705 06:03:30.81M 2015-10-10T05:01:12.815Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6702 06:03:31.05M 2015-10-10T05:01:13.015Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6699 06:03:31.23M 2015-10-10T05:01:13.220Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.778 1503.6710 06:03:31.43M 2015-10-10T05:01:13.425Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.778 1503.6724 06:03:31.63M 2015-10-10T05:01:13.625Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.778 1503.6718 06:03:31.83M 2015-10-10T05:01:13.825Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.778 1503.6704 06:03:32.05M 2015-10-10T05:01:14.030Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.778 1503.6698 06:03:32.24M 2015-10-10T05:01:14.235Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6691 06:03:32.44M 2015-10-10T05:01:14.435Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6696 06:03:32.64M 2015-10-10T05:01:14.640Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.779 1503.6697 06:03:32.84M 2015-10-10T05:01:14.840Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6702 06:03:33.06M 2015-10-10T05:01:15.045Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6699 06:03:33.26M 2015-10-10T05:01:15.251Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6694 06:03:33.46M 2015-10-10T05:01:15.450Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6692 06:03:33.66M 2015-10-10T05:01:15.650Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6689 06:03:33.85M 2015-10-10T05:01:15.860Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6689 06:03:34.07M 2015-10-10T05:01:16.060Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.781 1503.6676 06:03:34.28M 2015-10-10T05:01:16.260Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6670 06:03:34.47M 2015-10-10T05:01:16.465Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.781 1503.6659 06:03:34.67M 2015-10-10T05:01:16.670Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.781 1503.6663 06:03:34.87M 2015-10-10T05:01:16.870Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6669 06:03:35.09M 2015-10-10T05:01:17.090Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6675 06:03:35.29M 2015-10-10T05:01:17.280Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6670 06:03:35.50M 2015-10-10T05:01:17.480Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.714 34.782 1503.6671 06:03:35.69M 2015-10-10T05:01:17.685Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.782 1503.6675 06:03:35.89M 2015-10-10T05:01:17.885Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6680 06:03:36.11M 2015-10-10T05:01:18.090Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6677 06:03:36.30M 2015-10-10T05:01:18.295Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6677 06:03:36.50M 2015-10-10T05:01:18.500Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6675 06:03:36.70M 2015-10-10T05:01:18.700Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6685 06:03:36.90M 2015-10-10T05:01:18.930Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.783 1503.6683 06:03:37.12M 2015-10-10T05:01:19.105Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.783 1503.6687 06:03:37.32M 2015-10-10T05:01:19.310Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6689 06:03:37.52M 2015-10-10T05:01:19.510Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6694 06:03:37.72M 2015-10-10T05:01:19.710Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6699 06:03:37.92M 2015-10-10T05:01:19.915Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6700 06:03:38.13M 2015-10-10T05:01:20.120Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6700 06:03:38.33M 2015-10-10T05:01:20.331Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6718 06:03:38.53M 2015-10-10T05:01:20.525Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6710 06:03:38.73M 2015-10-10T05:01:20.730Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6703 06:03:38.93M 2015-10-10T05:01:20.935Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6702 06:03:39.15M 2015-10-10T05:01:21.136Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6700 06:03:39.35M 2015-10-10T05:01:21.340Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6703 06:03:39.55M 2015-10-10T05:01:21.560Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6694 06:03:39.75M 2015-10-10T05:01:21.745Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.781 1503.6687 06:03:39.96M 2015-10-10T05:01:21.950Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.780 1503.6676 06:03:40.16M 2015-10-10T05:01:22.150Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.780 1503.6676 06:03:40.36M 2015-10-10T05:01:22.350Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6680 06:03:40.56M 2015-10-10T05:01:22.555Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6681 06:03:40.76M 2015-10-10T05:01:22.760Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6677 06:03:40.96M 2015-10-10T05:01:22.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6675 06:03:41.18M 2015-10-10T05:01:23.171Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6669 06:03:41.38M 2015-10-10T05:01:23.370Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6658 06:03:41.58M 2015-10-10T05:01:23.575Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.779 1503.6656 06:03:41.78M 2015-10-10T05:01:23.775Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6664 06:03:42.00M 2015-10-10T05:01:23.975Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.779 1503.6663 06:03:42.20M 2015-10-10T05:01:24.180Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.779 1503.6661 06:03:42.39M 2015-10-10T05:01:24.380Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6665 06:03:42.59M 2015-10-10T05:01:24.585Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6669 06:03:42.79M 2015-10-10T05:01:24.790Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6669 06:03:43.01M 2015-10-10T05:01:24.995Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6681 06:03:43.21M 2015-10-10T05:01:25.195Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6676 06:03:43.41M 2015-10-10T05:01:25.411Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6674 06:03:43.61M 2015-10-10T05:01:25.605Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6670 06:03:43.81M 2015-10-10T05:01:25.805Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6677 06:03:44.03M 2015-10-10T05:01:26.025Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6680 06:03:44.22M 2015-10-10T05:01:26.210Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6681 06:03:44.44M 2015-10-10T05:01:26.415Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6678 06:03:44.62M 2015-10-10T05:01:26.620Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6687 06:03:44.82M 2015-10-10T05:01:26.851Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6680 06:03:45.04M 2015-10-10T05:01:27.025Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6674 06:03:45.24M 2015-10-10T05:01:27.230Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.780 1503.6678 06:03:45.44M 2015-10-10T05:01:27.430Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6672 06:03:45.64M 2015-10-10T05:01:27.635Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6664 06:03:45.83M 2015-10-10T05:01:27.840Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6652 06:03:46.05M 2015-10-10T05:01:28.040Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.780 1503.6639 06:03:46.26M 2015-10-10T05:01:28.245Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6637 06:03:46.45M 2015-10-10T05:01:28.445Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6637 06:03:46.65M 2015-10-10T05:01:28.645Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6646 06:03:46.85M 2015-10-10T05:01:28.850Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6647 06:03:47.07M 2015-10-10T05:01:29.055Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6646 06:03:47.27M 2015-10-10T05:01:29.290Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6650 06:03:47.47M 2015-10-10T05:01:29.460Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6646 06:03:47.67M 2015-10-10T05:01:29.660Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6648 06:03:47.86M 2015-10-10T05:01:29.865Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.778 1503.6642 06:03:48.08M 2015-10-10T05:01:30.070Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6649 06:03:48.28M 2015-10-10T05:01:30.291Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6652 06:03:48.48M 2015-10-10T05:01:30.490Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6649 06:03:48.68M 2015-10-10T05:01:30.680Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6658 06:03:48.90M 2015-10-10T05:01:30.880Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.779 1503.6674 06:03:49.10M 2015-10-10T05:01:31.091Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6682 06:03:49.29M 2015-10-10T05:01:31.290Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6685 06:03:49.50M 2015-10-10T05:01:31.490Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6681 06:03:49.70M 2015-10-10T05:01:31.695Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6677 06:03:49.89M 2015-10-10T05:01:31.895Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6671 06:03:50.12M 2015-10-10T05:01:32.095Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6676 06:03:50.31M 2015-10-10T05:01:32.300Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6681 06:03:50.51M 2015-10-10T05:01:32.505Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6688 06:03:50.71M 2015-10-10T05:01:32.711Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6687 06:03:50.91M 2015-10-10T05:01:32.911Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6697 06:03:51.13M 2015-10-10T05:01:33.116Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6704 06:03:51.33M 2015-10-10T05:01:33.316Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6711 06:03:51.53M 2015-10-10T05:01:33.521Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6720 06:03:51.72M 2015-10-10T05:01:33.721Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6722 06:03:51.92M 2015-10-10T05:01:33.926Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6722 06:03:52.14M 2015-10-10T05:01:34.131Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.782 1503.6718 06:03:52.34M 2015-10-10T05:01:34.336Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6753 06:03:52.54M 2015-10-10T05:01:34.536Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.719 34.786 1503.6753 06:03:52.74M 2015-10-10T05:01:34.741Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.720 34.786 1503.6760 06:03:52.94M 2015-10-10T05:01:34.961Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.720 34.786 1503.6757 06:03:53.16M 2015-10-10T05:01:35.146Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.720 34.786 1503.6759 06:03:53.37M 2015-10-10T05:01:35.351Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6757 06:03:53.56M 2015-10-10T05:01:35.551Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6750 06:03:53.76M 2015-10-10T05:01:35.756Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.721 34.788 1503.6752 06:03:53.95M 2015-10-10T05:01:35.956Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.720 34.787 1503.6748 06:03:54.17M 2015-10-10T05:01:36.161Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.720 34.787 1503.6755 06:03:54.37M 2015-10-10T05:01:36.366Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6755 06:03:54.57M 2015-10-10T05:01:36.566Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.718 34.785 1503.6752 06:03:54.77M 2015-10-10T05:01:36.766Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.718 34.785 1503.6752 06:03:54.97M 2015-10-10T05:01:37.011Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.718 34.784 1503.6763 06:03:55.19M 2015-10-10T05:01:37.176Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.718 34.784 1503.6755 06:03:55.39M 2015-10-10T05:01:37.381Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6748 06:03:55.59M 2015-10-10T05:01:37.610Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6744 06:03:55.79M 2015-10-10T05:01:37.781Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6746 06:03:56.00M 2015-10-10T05:01:37.986Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6748 06:03:56.20M 2015-10-10T05:01:38.191Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6750 06:03:56.40M 2015-10-10T05:01:38.396Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6750 06:03:56.60M 2015-10-10T05:01:38.596Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6742 06:03:56.80M 2015-10-10T05:01:38.801Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.783 1503.6727 06:03:57.02M 2015-10-10T05:01:39.006Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6721 06:03:57.22M 2015-10-10T05:01:39.206Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6708 06:03:57.42M 2015-10-10T05:01:39.426Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.781 1503.6691 06:03:57.62M 2015-10-10T05:01:39.611Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.781 1503.6687 06:03:57.83M 2015-10-10T05:01:39.811Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6687 06:03:58.03M 2015-10-10T05:01:40.021Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6694 06:03:58.23M 2015-10-10T05:01:40.216Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6708 06:03:58.43M 2015-10-10T05:01:40.426Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6716 06:03:58.63M 2015-10-10T05:01:40.626Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6725 06:03:58.83M 2015-10-10T05:01:40.831Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6721 06:03:59.05M 2015-10-10T05:01:41.031Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6725 06:03:59.25M 2015-10-10T05:01:41.236Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6709 06:03:59.45M 2015-10-10T05:01:41.441Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6699 06:03:59.65M 2015-10-10T05:01:41.641Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6700 06:03:59.85M 2015-10-10T05:01:41.846Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6700 06:04:00.06M 2015-10-10T05:01:42.046Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6711 06:04:00.26M 2015-10-10T05:01:42.251Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6719 06:04:00.46M 2015-10-10T05:01:42.456Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6733 06:04:00.66M 2015-10-10T05:01:42.656Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6731 06:04:00.86M 2015-10-10T05:01:42.861Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6733 06:04:01.08M 2015-10-10T05:01:43.066Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6692 06:04:01.28M 2015-10-10T05:01:43.266Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.781 1503.6702 06:04:01.48M 2015-10-10T05:01:43.466Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6709 06:04:01.67M 2015-10-10T05:01:43.671Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6704 06:04:01.87M 2015-10-10T05:01:43.891Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6708 06:04:02.09M 2015-10-10T05:01:44.076Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6710 06:04:02.31M 2015-10-10T05:01:44.281Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6714 06:04:02.49M 2015-10-10T05:01:44.486Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6714 06:04:02.69M 2015-10-10T05:01:44.686Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6643 06:04:02.89M 2015-10-10T05:01:44.931Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.783 1503.6625 06:04:03.11M 2015-10-10T05:01:45.091Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6619 06:04:03.31M 2015-10-10T05:01:45.296Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6622 06:04:03.51M 2015-10-10T05:01:45.496Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6633 06:04:03.71M 2015-10-10T05:01:45.701Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6628 06:04:03.90M 2015-10-10T05:01:45.906Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6622 06:04:04.12M 2015-10-10T05:01:46.130Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.785 1503.6621 06:04:04.32M 2015-10-10T05:01:46.311Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6630 06:04:04.52M 2015-10-10T05:01:46.516Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.784 1503.6639 06:04:04.72M 2015-10-10T05:01:46.716Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6663 06:04:04.92M 2015-10-10T05:01:46.921Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.716 34.784 1503.6685 06:04:05.14M 2015-10-10T05:01:47.121Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6696 06:04:05.34M 2015-10-10T05:01:47.326Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6705 06:04:05.54M 2015-10-10T05:01:47.534Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.781 1503.6707 06:04:05.74M 2015-10-10T05:01:47.733Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.781 1503.6711 06:04:05.93M 2015-10-10T05:01:47.936Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6722 06:04:06.15M 2015-10-10T05:01:48.136Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6724 06:04:06.35M 2015-10-10T05:01:48.356Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6749 06:04:06.55M 2015-10-10T05:01:48.546Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6750 06:04:06.77M 2015-10-10T05:01:48.746Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.782 1503.6726 06:04:06.95M 2015-10-10T05:01:48.951Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6743 06:04:07.17M 2015-10-10T05:01:49.156Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6755 06:04:07.37M 2015-10-10T05:01:49.356Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.717 34.783 1503.6754 06:04:07.57M 2015-10-10T05:01:49.556Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.718 34.786 1503.6700 06:04:07.77M 2015-10-10T05:01:49.761Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.717 34.785 1503.6715 06:04:07.96M 2015-10-10T05:01:49.966Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.785 1503.6720 06:04:08.18M 2015-10-10T05:01:50.176Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.784 1503.6722 06:04:08.38M 2015-10-10T05:01:50.371Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6718 06:04:08.58M 2015-10-10T05:01:50.610Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6721 06:04:08.78M 2015-10-10T05:01:50.776Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6730 06:04:09.00M 2015-10-10T05:01:50.976Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.782 1503.6727 06:04:09.20M 2015-10-10T05:01:51.181Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.781 1503.6729 06:04:09.39M 2015-10-10T05:01:51.386Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6724 06:04:09.59M 2015-10-10T05:01:51.591Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6715 06:04:09.79M 2015-10-10T05:01:51.791Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.717 34.783 1503.6746 06:04:10.02M 2015-10-10T05:01:51.996Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6742 06:04:10.21M 2015-10-10T05:01:52.196Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6743 06:04:10.41M 2015-10-10T05:01:52.401Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6741 06:04:10.61M 2015-10-10T05:01:52.606Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6740 06:04:10.81M 2015-10-10T05:01:52.827Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6732 06:04:11.03M 2015-10-10T05:01:53.013Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6729 06:04:11.24M 2015-10-10T05:01:53.217Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.717 34.783 1503.6740 06:04:11.43M 2015-10-10T05:01:53.451Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6732 06:04:11.63M 2015-10-10T05:01:53.621Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.716 34.782 1503.6732 06:04:11.82M 2015-10-10T05:01:53.826Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6727 06:04:12.04M 2015-10-10T05:01:54.026Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6726 06:04:12.24M 2015-10-10T05:01:54.231Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6713 06:04:12.44M 2015-10-10T05:01:54.431Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.779 1503.6711 06:04:12.64M 2015-10-10T05:01:54.631Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6700 06:04:12.84M 2015-10-10T05:01:54.836Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6698 06:04:13.05M 2015-10-10T05:01:55.041Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6698 06:04:13.26M 2015-10-10T05:01:55.246Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6696 06:04:13.46M 2015-10-10T05:01:55.446Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6694 06:04:13.65M 2015-10-10T05:01:55.651Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.780 1503.6691 06:04:13.85M 2015-10-10T05:01:55.856Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.780 1503.6693 06:04:14.07M 2015-10-10T05:01:56.057Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6702 06:04:14.27M 2015-10-10T05:01:56.261Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6699 06:04:14.47M 2015-10-10T05:01:56.491Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6698 06:04:14.67M 2015-10-10T05:01:56.666Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.714 34.781 1503.6688 06:04:14.87M 2015-10-10T05:01:56.871Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.780 1503.6727 06:04:15.09M 2015-10-10T05:01:57.090Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.780 1503.6735 06:04:15.29M 2015-10-10T05:01:57.297Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.781 1503.6738 06:04:15.49M 2015-10-10T05:01:57.481Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.781 1503.6729 06:04:15.70M 2015-10-10T05:01:57.682Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6731 06:04:15.89M 2015-10-10T05:01:57.882Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.781 1503.6725 06:04:16.10M 2015-10-10T05:01:58.087Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6719 06:04:16.30M 2015-10-10T05:01:58.287Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6719 06:04:16.50M 2015-10-10T05:01:58.492Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6718 06:04:16.70M 2015-10-10T05:01:58.697Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6719 06:04:16.90M 2015-10-10T05:01:58.902Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6719 06:04:17.12M 2015-10-10T05:01:59.102Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6718 06:04:17.32M 2015-10-10T05:01:59.307Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6720 06:04:17.51M 2015-10-10T05:01:59.507Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6714 06:04:17.72M 2015-10-10T05:01:59.712Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6705 06:04:17.91M 2015-10-10T05:01:59.912Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.778 1503.6696 06:04:18.13M