2015-10-10T05:00:00.126Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6715 06:02:18.34M 2015-10-10T05:00:00.333Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6726 06:02:18.53M 2015-10-10T05:00:00.537Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.716 34.782 1503.6731 06:02:18.74M 2015-10-10T05:00:00.737Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6725 06:02:18.93M 2015-10-10T05:00:00.956Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.714 34.778 1503.6770 06:02:19.15M 2015-10-10T05:00:01.162Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.779 1503.6776 06:02:19.35M 2015-10-10T05:00:01.347Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6785 06:02:19.57M 2015-10-10T05:00:01.547Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.715 34.779 1503.6781 06:02:19.75M 2015-10-10T05:00:01.752Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.715 34.780 1503.6786 06:02:19.95M 2015-10-10T05:00:01.957Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.715 34.779 1503.6775 06:02:20.17M 2015-10-10T05:00:02.157Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.715 34.779 1503.6779 06:02:20.37M 2015-10-10T05:00:02.362Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.715 34.778 1503.6781 06:02:20.57M 2015-10-10T05:00:02.562Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.714 34.778 1503.6780 06:02:20.77M 2015-10-10T05:00:02.767Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.715 34.779 1503.6779 06:02:20.96M 2015-10-10T05:00:02.967Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.714 34.778 1503.6758 06:02:21.18M 2015-10-10T05:00:03.210Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.714 34.778 1503.6752 06:02:21.38M 2015-10-10T05:00:03.377Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.713 34.778 1503.6743 06:02:21.58M 2015-10-10T05:00:03.577Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.713 34.778 1503.6738 06:02:21.78M 2015-10-10T05:00:03.782Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.714 34.779 1503.6741 06:02:22.00M 2015-10-10T05:00:03.987Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.776 1503.6698 06:02:22.20M 2015-10-10T05:00:04.187Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6700 06:02:22.40M 2015-10-10T05:00:04.392Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6699 06:02:22.60M 2015-10-10T05:00:04.597Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6697 06:02:22.79M 2015-10-10T05:00:04.797Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6702 06:02:23.01M 2015-10-10T05:00:05.002Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.718 34.784 1503.6780 06:02:23.21M 2015-10-10T05:00:05.207Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.719 34.785 1503.6776 06:02:23.41M 2015-10-10T05:00:05.410Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6782 06:02:23.61M 2015-10-10T05:00:05.627Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.720 34.786 1503.6785 06:02:23.81M 2015-10-10T05:00:05.817Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.720 34.786 1503.6781 06:02:24.05M 2015-10-10T05:00:06.050Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.720 34.786 1503.6782 06:02:24.23M 2015-10-10T05:00:06.217Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6654 06:02:24.43M 2015-10-10T05:00:06.422Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6656 06:02:24.63M 2015-10-10T05:00:06.627Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.777 1503.6678 06:02:24.83M 2015-10-10T05:00:06.827Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6697 06:02:25.04M 2015-10-10T05:00:07.032Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6713 06:02:25.24M 2015-10-10T05:00:07.232Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.781 1503.6721 06:02:25.44M 2015-10-10T05:00:07.437Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6738 06:02:25.64M 2015-10-10T05:00:07.642Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6769 06:02:25.84M 2015-10-10T05:00:07.842Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.719 34.785 1503.6791 06:02:26.06M 2015-10-10T05:00:08.047Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.719 34.785 1503.6788 06:02:26.26M 2015-10-10T05:00:08.253Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.718 34.784 1503.6786 06:02:26.46M 2015-10-10T05:00:08.452Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.783 1503.6801 06:02:26.66M 2015-10-10T05:00:08.657Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.782 1503.6797 06:02:26.86M 2015-10-10T05:00:08.862Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.715 34.780 1503.6776 06:02:27.07M 2015-10-10T05:00:09.062Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.714 34.779 1503.6764 06:02:27.27M 2015-10-10T05:00:09.262Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.713 34.778 1503.6752 06:02:27.47M 2015-10-10T05:00:09.467Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.713 34.777 1503.6754 06:02:27.67M 2015-10-10T05:00:09.672Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6753 06:02:27.87M 2015-10-10T05:00:09.872Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6740 06:02:28.09M 2015-10-10T05:00:10.097Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.711 34.776 1503.6729 06:02:28.29M 2015-10-10T05:00:10.277Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.775 1503.6714 06:02:28.50M 2015-10-10T05:00:10.482Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.711 34.776 1503.6725 06:02:28.68M 2015-10-10T05:00:10.687Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.711 34.776 1503.6722 06:02:28.88M 2015-10-10T05:00:10.893Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.711 34.777 1503.6721 06:02:29.10M 2015-10-10T05:00:11.092Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.718 34.783 1503.6770 06:02:29.30M 2015-10-10T05:00:11.297Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.718 34.784 1503.6765 06:02:29.50M 2015-10-10T05:00:11.497Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.719 34.785 1503.6758 06:02:29.70M 2015-10-10T05:00:11.697Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6738 06:02:29.90M 2015-10-10T05:00:11.902Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.718 34.784 1503.6733 06:02:30.12M 2015-10-10T05:00:12.107Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.784 1503.6727 06:02:30.32M 2015-10-10T05:00:12.307Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.784 1503.6718 06:02:30.52M 2015-10-10T05:00:12.512Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.784 1503.6714 06:02:30.71M 2015-10-10T05:00:12.730Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6719 06:02:30.91M 2015-10-10T05:00:12.917Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.785 1503.6718 06:02:31.13M 2015-10-10T05:00:13.122Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.717 34.785 1503.6708 06:02:31.33M 2015-10-10T05:00:13.327Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.717 34.785 1503.6699 06:02:31.53M 2015-10-10T05:00:13.527Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6696 06:02:31.73M 2015-10-10T05:00:13.732Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.718 34.786 1503.6691 06:02:31.93M 2015-10-10T05:00:13.934Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.786 1503.6682 06:02:32.15M 2015-10-10T05:00:14.137Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.786 1503.6686 06:02:32.35M 2015-10-10T05:00:14.342Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.717 34.784 1503.6724 06:02:32.55M 2015-10-10T05:00:14.562Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.717 34.784 1503.6719 06:02:32.75M 2015-10-10T05:00:14.747Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.717 34.784 1503.6731 06:02:32.96M 2015-10-10T05:00:14.947Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.784 1503.6741 06:02:33.16M 2015-10-10T05:00:15.152Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6747 06:02:33.36M 2015-10-10T05:00:15.357Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6658 06:02:33.56M 2015-10-10T05:00:15.557Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6666 06:02:33.76M 2015-10-10T05:00:15.762Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.709 34.775 1503.6680 06:02:33.96M 2015-10-10T05:00:15.962Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6682 06:02:34.18M 2015-10-10T05:00:16.167Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6682 06:02:34.38M 2015-10-10T05:00:16.367Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.710 34.776 1503.6680 06:02:34.57M 2015-10-10T05:00:16.575Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6675 06:02:34.77M 2015-10-10T05:00:16.777Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.776 1503.6678 06:02:34.97M 2015-10-10T05:00:16.982Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6691 06:02:35.19M 2015-10-10T05:00:17.182Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.779 1503.6703 06:02:35.39M 2015-10-10T05:00:17.387Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.781 1503.6714 06:02:35.59M 2015-10-10T05:00:17.587Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6727 06:02:35.79M 2015-10-10T05:00:17.792Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6724 06:02:36.01M 2015-10-10T05:00:17.997Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6722 06:02:36.21M 2015-10-10T05:00:18.197Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6721 06:02:36.41M 2015-10-10T05:00:18.402Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.781 1503.6730 06:02:36.61M 2015-10-10T05:00:18.602Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.780 1503.6722 06:02:36.80M 2015-10-10T05:00:18.802Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.779 1503.6710 06:02:37.02M 2015-10-10T05:00:19.027Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6704 06:02:37.22M 2015-10-10T05:00:19.215Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6689 06:02:37.44M 2015-10-10T05:00:19.417Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6683 06:02:37.62M 2015-10-10T05:00:19.617Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6680 06:02:37.82M 2015-10-10T05:00:19.822Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6675 06:02:38.03M 2015-10-10T05:00:20.027Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.776 1503.6669 06:02:38.23M 2015-10-10T05:00:20.227Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6698 06:02:38.44M 2015-10-10T05:00:20.427Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6704 06:02:38.63M 2015-10-10T05:00:20.632Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6702 06:02:38.83M 2015-10-10T05:00:20.837Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.778 1503.6699 06:02:39.05M 2015-10-10T05:00:21.037Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6697 06:02:39.25M 2015-10-10T05:00:21.242Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6702 06:02:39.45M 2015-10-10T05:00:21.447Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6704 06:02:39.65M 2015-10-10T05:00:21.647Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6720 06:02:39.85M 2015-10-10T05:00:21.855Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.781 1503.6716 06:02:40.07M 2015-10-10T05:00:22.057Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6703 06:02:40.26M 2015-10-10T05:00:22.257Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6696 06:02:40.47M 2015-10-10T05:00:22.457Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6681 06:02:40.66M 2015-10-10T05:00:22.662Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6676 06:02:40.86M 2015-10-10T05:00:22.867Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6672 06:02:41.08M 2015-10-10T05:00:23.073Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6669 06:02:41.28M 2015-10-10T05:00:23.273Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6653 06:02:41.48M 2015-10-10T05:00:23.493Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.779 1503.6658 06:02:41.68M 2015-10-10T05:00:23.678Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6664 06:02:41.90M 2015-10-10T05:00:23.882Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6667 06:02:42.10M 2015-10-10T05:00:24.088Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6661 06:02:42.30M 2015-10-10T05:00:24.288Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6654 06:02:42.49M 2015-10-10T05:00:24.494Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6655 06:02:42.70M 2015-10-10T05:00:24.694Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6658 06:02:42.89M 2015-10-10T05:00:24.898Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.781 1503.6670 06:02:43.11M 2015-10-10T05:00:25.102Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6685 06:02:43.31M 2015-10-10T05:00:25.302Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6692 06:02:43.51M 2015-10-10T05:00:25.508Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.717 34.782 1503.6755 06:02:43.71M 2015-10-10T05:00:25.713Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.783 1503.6764 06:02:43.91M 2015-10-10T05:00:25.913Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.718 34.783 1503.6776 06:02:44.13M 2015-10-10T05:00:26.118Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.783 1503.6771 06:02:44.33M 2015-10-10T05:00:26.318Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.783 1503.6768 06:02:44.53M 2015-10-10T05:00:26.523Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.718 34.783 1503.6771 06:02:44.72M 2015-10-10T05:00:26.768Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.718 34.783 1503.6776 06:02:44.92M 2015-10-10T05:00:26.928Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6710 06:02:45.19M 2015-10-10T05:00:27.136Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6694 06:02:45.34M 2015-10-10T05:00:27.333Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.710 34.777 1503.6678 06:02:45.54M 2015-10-10T05:00:27.533Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6665 06:02:45.74M 2015-10-10T05:00:27.743Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6661 06:02:45.94M 2015-10-10T05:00:27.958Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6664 06:02:46.16M 2015-10-10T05:00:28.148Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.776 1503.6654 06:02:46.37M 2015-10-10T05:00:28.348Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6649 06:02:46.56M 2015-10-10T05:00:28.553Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.709 34.777 1503.6649 06:02:46.75M 2015-10-10T05:00:28.753Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6648 06:02:46.95M 2015-10-10T05:00:28.953Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6650 06:02:47.17M 2015-10-10T05:00:29.158Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6650 06:02:47.37M 2015-10-10T05:00:29.363Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6652 06:02:47.57M 2015-10-10T05:00:29.571Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6661 06:02:47.77M 2015-10-10T05:00:29.775Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6667 06:02:47.97M 2015-10-10T05:00:29.973Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6677 06:02:48.19M 2015-10-10T05:00:30.178Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6667 06:02:48.39M 2015-10-10T05:00:30.383Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6674 06:02:48.58M 2015-10-10T05:00:30.578Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6686 06:02:48.78M 2015-10-10T05:00:30.783Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6687 06:02:49.00M 2015-10-10T05:00:30.988Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6686 06:02:49.20M 2015-10-10T05:00:31.193Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6682 06:02:49.40M 2015-10-10T05:00:31.393Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6682 06:02:49.60M 2015-10-10T05:00:31.598Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6686 06:02:49.80M 2015-10-10T05:00:31.848Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.780 1503.6683 06:02:50.02M 2015-10-10T05:00:32.003Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6685 06:02:50.26M 2015-10-10T05:00:32.208Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6692 06:02:50.41M 2015-10-10T05:00:32.428Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6703 06:02:50.61M 2015-10-10T05:00:32.614Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6708 06:02:50.83M 2015-10-10T05:00:32.818Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 06:02:51.03M 2015-10-10T05:00:33.018Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.783 1503.6709 06:02:51.23M 2015-10-10T05:00:33.223Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6710 06:02:51.43M 2015-10-10T05:00:33.440Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6709 06:02:51.63M 2015-10-10T05:00:33.628Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6705 06:02:51.83M 2015-10-10T05:00:33.828Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6715 06:02:52.05M 2015-10-10T05:00:34.033Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.782 1503.6716 06:02:52.25M 2015-10-10T05:00:34.238Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6714 06:02:52.44M 2015-10-10T05:00:34.438Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6705 06:02:52.64M 2015-10-10T05:00:34.643Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6702 06:02:52.84M 2015-10-10T05:00:34.848Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.783 1503.6699 06:02:53.06M 2015-10-10T05:00:35.048Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.783 1503.6691 06:02:53.26M 2015-10-10T05:00:35.253Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6688 06:02:53.46M 2015-10-10T05:00:35.453Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6688 06:02:53.66M 2015-10-10T05:00:35.658Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6681 06:02:53.86M 2015-10-10T05:00:35.863Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6680 06:02:54.08M 2015-10-10T05:00:36.086Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6682 06:02:54.28M 2015-10-10T05:00:36.268Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6683 06:02:54.47M 2015-10-10T05:00:36.473Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6675 06:02:54.68M 2015-10-10T05:00:36.673Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.779 1503.6670 06:02:54.87M 2015-10-10T05:00:36.893Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.779 1503.6659 06:02:55.09M 2015-10-10T05:00:37.078Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.778 1503.6661 06:02:55.31M 2015-10-10T05:00:37.278Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6659 06:02:55.49M 2015-10-10T05:00:37.483Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.778 1503.6666 06:02:55.69M 2015-10-10T05:00:37.688Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.777 1503.6660 06:02:55.89M 2015-10-10T05:00:37.894Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6659 06:02:56.10M 2015-10-10T05:00:38.093Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6656 06:02:56.31M 2015-10-10T05:00:38.298Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6669 06:02:56.51M 2015-10-10T05:00:38.498Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.775 1503.6664 06:02:56.70M 2015-10-10T05:00:38.703Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.775 1503.6667 06:02:56.90M 2015-10-10T05:00:38.908Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.708 34.775 1503.6660 06:02:57.12M 2015-10-10T05:00:39.108Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.709 34.773 1503.6719 06:02:57.32M 2015-10-10T05:00:39.313Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.775 1503.6699 06:02:57.52M 2015-10-10T05:00:39.518Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.776 1503.6704 06:02:57.72M 2015-10-10T05:00:39.718Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.777 1503.6703 06:02:57.92M 2015-10-10T05:00:39.923Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.778 1503.6693 06:02:58.14M 2015-10-10T05:00:40.123Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.778 1503.6686 06:02:58.33M 2015-10-10T05:00:40.328Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6688 06:02:58.53M 2015-10-10T05:00:40.528Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.779 1503.6691 06:02:58.73M 2015-10-10T05:00:40.733Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6687 06:02:58.93M 2015-10-10T05:00:40.971Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6689 06:02:59.15M 2015-10-10T05:00:41.138Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6699 06:02:59.35M 2015-10-10T05:00:41.363Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6713 06:02:59.55M 2015-10-10T05:00:41.548Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6711 06:02:59.77M 2015-10-10T05:00:41.748Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6709 06:02:59.95M 2015-10-10T05:00:41.971Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 06:03:00.17M 2015-10-10T05:00:42.153Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.781 1503.6707 06:03:00.37M 2015-10-10T05:00:42.358Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6710 06:03:00.56M 2015-10-10T05:00:42.563Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6718 06:03:00.76M 2015-10-10T05:00:42.763Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.782 1503.6730 06:03:00.96M 2015-10-10T05:00:42.963Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6743 06:03:01.18M 2015-10-10T05:00:43.168Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6748 06:03:01.38M 2015-10-10T05:00:43.373Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.718 34.784 1503.6749 06:03:01.58M 2015-10-10T05:00:43.578Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.718 34.785 1503.6753 06:03:01.78M 2015-10-10T05:00:43.779Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.785 1503.6754 06:03:02.00M 2015-10-10T05:00:43.983Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6760 06:03:02.19M 2015-10-10T05:00:44.183Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6757 06:03:02.39M 2015-10-10T05:00:44.411Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6758 06:03:02.59M 2015-10-10T05:00:44.588Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.720 34.786 1503.6766 06:03:02.79M 2015-10-10T05:00:44.793Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.720 34.786 1503.6777 06:03:03.01M 2015-10-10T05:00:44.998Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.721 34.787 1503.6786 06:03:03.21M 2015-10-10T05:00:45.198Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.784 1503.6744 06:03:03.41M 2015-10-10T05:00:45.403Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.717 34.783 1503.6741 06:03:03.61M 2015-10-10T05:00:45.603Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6754 06:03:03.81M 2015-10-10T05:00:45.828Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6747 06:03:04.02M 2015-10-10T05:00:46.013Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.718 34.785 1503.6737 06:03:04.24M 2015-10-10T05:00:46.214Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.718 34.785 1503.6747 06:03:04.43M 2015-10-10T05:00:46.418Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.785 1503.6750 06:03:04.62M 2015-10-10T05:00:46.619Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6755 06:03:04.82M 2015-10-10T05:00:46.824Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6755 06:03:05.04M 2015-10-10T05:00:47.028Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.786 1503.6753 06:03:05.24M 2015-10-10T05:00:47.228Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6744 06:03:05.44M 2015-10-10T05:00:47.433Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6733 06:03:05.64M 2015-10-10T05:00:47.639Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.718 34.785 1503.6735 06:03:05.84M 2015-10-10T05:00:47.839Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6730 06:03:06.06M 2015-10-10T05:00:48.044Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6724 06:03:06.25M 2015-10-10T05:00:48.244Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.776 1503.6636 06:03:06.46M 2015-10-10T05:00:48.449Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6631 06:03:06.65M 2015-10-10T05:00:48.649Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6626 06:03:06.85M 2015-10-10T05:00:48.854Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6622 06:03:07.07M 2015-10-10T05:00:49.058Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6619 06:03:07.27M 2015-10-10T05:00:49.259Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6611 06:03:07.47M 2015-10-10T05:00:49.464Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.774 1503.6606 06:03:07.67M 2015-10-10T05:00:49.664Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.706 34.774 1503.6609 06:03:07.87M 2015-10-10T05:00:49.869Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.776 1503.6614 06:03:08.08M 2015-10-10T05:00:50.069Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6652 06:03:08.29M 2015-10-10T05:00:50.295Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6646 06:03:08.48M 2015-10-10T05:00:50.479Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6647 06:03:08.70M 2015-10-10T05:00:50.684Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6642 06:03:08.88M 2015-10-10T05:00:50.884Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.777 1503.6656 06:03:09.10M 2015-10-10T05:00:51.091Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6655 06:03:09.30M 2015-10-10T05:00:51.294Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.778 1503.6655 06:03:09.50M 2015-10-10T05:00:51.494Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.778 1503.6656 06:03:09.70M 2015-10-10T05:00:51.694Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6666 06:03:09.90M 2015-10-10T05:00:51.899Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6677 06:03:10.11M 2015-10-10T05:00:52.149Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.778 1503.6678 06:03:10.31M 2015-10-10T05:00:52.304Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6685 06:03:10.56M 2015-10-10T05:00:52.509Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6678 06:03:10.71M 2015-10-10T05:00:52.714Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6676 06:03:10.91M 2015-10-10T05:00:52.914Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6693 06:03:11.13M 2015-10-10T05:00:53.119Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6696 06:03:11.33M 2015-10-10T05:00:53.324Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6707 06:03:11.53M 2015-10-10T05:00:53.524Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.780 1503.6708 06:03:11.73M 2015-10-10T05:00:53.729Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6707 06:03:11.93M 2015-10-10T05:00:53.929Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.781 1503.6696 06:03:12.15M 2015-10-10T05:00:54.137Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.781 1503.6698 06:03:12.34M 2015-10-10T05:00:54.339Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6694 06:03:12.54M 2015-10-10T05:00:54.539Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6691 06:03:12.74M 2015-10-10T05:00:54.759Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6685 06:03:12.94M 2015-10-10T05:00:54.949Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.780 1503.6670 06:03:13.18M 2015-10-10T05:00:55.149Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6681 06:03:13.36M 2015-10-10T05:00:55.354Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.782 1503.6687 06:03:13.56M 2015-10-10T05:00:55.559Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6696 06:03:13.76M 2015-10-10T05:00:55.754Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6691 06:03:13.96M 2015-10-10T05:00:55.959Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.781 1503.6683 06:03:14.17M 2015-10-10T05:00:56.164Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6686 06:03:14.37M 2015-10-10T05:00:56.364Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6688 06:03:14.57M 2015-10-10T05:00:56.571Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.781 1503.6691 06:03:14.77M 2015-10-10T05:00:56.774Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.781 1503.6688 06:03:14.97M 2015-10-10T05:00:56.974Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6703 06:03:15.19M 2015-10-10T05:00:57.179Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6705 06:03:15.39M 2015-10-10T05:00:57.384Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6703 06:03:15.59M 2015-10-10T05:00:57.584Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6697 06:03:15.79M 2015-10-10T05:00:57.784Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6691 06:03:16.01M 2015-10-10T05:00:57.989Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6693 06:03:16.20M 2015-10-10T05:00:58.199Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.779 1503.6693 06:03:16.40M 2015-10-10T05:00:58.399Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6687 06:03:16.61M 2015-10-10T05:00:58.599Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6687 06:03:16.80M 2015-10-10T05:00:58.804Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6691 06:03:17.02M 2015-10-10T05:00:59.009Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6688 06:03:17.22M 2015-10-10T05:00:59.229Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.777 1503.6692 06:03:17.42M 2015-10-10T05:00:59.409Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6686 06:03:17.64M 2015-10-10T05:00:59.614Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6683 06:03:17.82M 2015-10-10T05:00:59.819Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.710 34.776 1503.6672 06:03:18.04M