2015-10-10T04:59:00.029Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6638 06:01:18.24M 2015-10-10T04:59:00.239Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6637 06:01:18.44M 2015-10-10T04:59:00.434Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.778 1503.6635 06:01:18.64M 2015-10-10T04:59:00.639Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6637 06:01:18.84M 2015-10-10T04:59:00.844Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.710 34.778 1503.6631 06:01:19.06M 2015-10-10T04:59:01.049Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.710 34.779 1503.6625 06:01:19.26M 2015-10-10T04:59:01.249Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.779 1503.6632 06:01:19.45M 2015-10-10T04:59:01.454Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.779 1503.6637 06:01:19.65M 2015-10-10T04:59:01.654Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.712 34.780 1503.6647 06:01:19.85M 2015-10-10T04:59:01.854Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.712 34.780 1503.6648 06:01:20.07M 2015-10-10T04:59:02.064Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.713 34.781 1503.6653 06:01:20.27M 2015-10-10T04:59:02.264Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.781 1503.6656 06:01:20.47M 2015-10-10T04:59:02.469Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.782 1503.6653 06:01:20.67M 2015-10-10T04:59:02.669Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6653 06:01:20.87M 2015-10-10T04:59:02.879Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6655 06:01:21.08M 2015-10-10T04:59:03.094Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.783 1503.6665 06:01:21.28M 2015-10-10T04:59:03.279Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.783 1503.6667 06:01:21.50M 2015-10-10T04:59:03.479Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6676 06:01:21.68M 2015-10-10T04:59:03.684Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.782 1503.6678 06:01:21.88M 2015-10-10T04:59:03.889Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6681 06:01:22.10M 2015-10-10T04:59:04.089Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6681 06:01:22.30M 2015-10-10T04:59:04.294Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6675 06:01:22.50M 2015-10-10T04:59:04.499Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6676 06:01:22.70M 2015-10-10T04:59:04.704Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.778 1503.6670 06:01:22.90M 2015-10-10T04:59:04.904Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6667 06:01:23.12M 2015-10-10T04:59:05.109Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.777 1503.6655 06:01:23.31M 2015-10-10T04:59:05.309Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.777 1503.6650 06:01:23.51M 2015-10-10T04:59:05.514Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.776 1503.6649 06:01:23.71M 2015-10-10T04:59:05.714Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.708 34.775 1503.6642 06:01:23.91M 2015-10-10T04:59:05.919Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6633 06:01:24.13M 2015-10-10T04:59:06.124Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.707 34.774 1503.6620 06:01:24.33M 2015-10-10T04:59:06.324Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6609 06:01:24.53M 2015-10-10T04:59:06.529Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.706 34.774 1503.6617 06:01:24.73M 2015-10-10T04:59:06.729Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.707 34.775 1503.6608 06:01:24.93M 2015-10-10T04:59:06.934Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.707 34.775 1503.6605 06:01:25.14M 2015-10-10T04:59:07.139Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6603 06:01:25.34M 2015-10-10T04:59:07.339Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.776 1503.6610 06:01:25.54M 2015-10-10T04:59:07.559Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6615 06:01:25.74M 2015-10-10T04:59:07.744Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6621 06:01:25.96M 2015-10-10T04:59:07.949Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6614 06:01:26.16M 2015-10-10T04:59:08.149Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.777 1503.6611 06:01:26.36M 2015-10-10T04:59:08.354Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6622 06:01:26.56M 2015-10-10T04:59:08.559Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6636 06:01:26.76M 2015-10-10T04:59:08.759Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6648 06:01:26.96M 2015-10-10T04:59:08.964Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6633 06:01:27.17M 2015-10-10T04:59:09.169Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.781 1503.6637 06:01:27.37M 2015-10-10T04:59:09.369Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6637 06:01:27.57M 2015-10-10T04:59:09.574Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.781 1503.6642 06:01:27.77M 2015-10-10T04:59:09.779Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.720 34.788 1503.6722 06:01:27.97M 2015-10-10T04:59:09.979Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.721 34.789 1503.6740 06:01:28.19M 2015-10-10T04:59:10.184Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.722 34.790 1503.6749 06:01:28.39M 2015-10-10T04:59:10.384Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.723 34.791 1503.6759 06:01:28.59M 2015-10-10T04:59:10.589Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.724 34.792 1503.6766 06:01:28.79M 2015-10-10T04:59:10.794Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.725 34.793 1503.6777 06:01:29.01M 2015-10-10T04:59:10.994Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.725 34.793 1503.6781 06:01:29.21M 2015-10-10T04:59:11.199Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6702 06:01:29.40M 2015-10-10T04:59:11.399Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.717 34.786 1503.6689 06:01:29.60M 2015-10-10T04:59:11.604Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6674 06:01:29.80M 2015-10-10T04:59:11.809Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6672 06:01:30.02M 2015-10-10T04:59:12.029Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.783 1503.6667 06:01:30.22M 2015-10-10T04:59:12.214Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.713 34.782 1503.6659 06:01:30.44M 2015-10-10T04:59:12.419Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6653 06:01:30.62M 2015-10-10T04:59:12.619Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6635 06:01:30.82M 2015-10-10T04:59:12.824Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6642 06:01:31.04M 2015-10-10T04:59:13.024Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6649 06:01:31.23M 2015-10-10T04:59:13.230Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.779 1503.6641 06:01:31.43M 2015-10-10T04:59:13.435Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.778 1503.6632 06:01:31.63M 2015-10-10T04:59:13.635Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.778 1503.6625 06:01:31.83M 2015-10-10T04:59:13.839Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.715 34.783 1503.6670 06:01:32.05M 2015-10-10T04:59:14.040Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.713 34.781 1503.6654 06:01:32.25M 2015-10-10T04:59:14.244Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6649 06:01:32.45M 2015-10-10T04:59:14.444Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6649 06:01:32.65M 2015-10-10T04:59:14.650Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6646 06:01:32.84M 2015-10-10T04:59:14.855Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.711 34.779 1503.6639 06:01:33.06M 2015-10-10T04:59:15.060Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.716 34.783 1503.6694 06:01:33.27M 2015-10-10T04:59:15.260Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.784 1503.6699 06:01:33.47M 2015-10-10T04:59:15.460Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6700 06:01:33.66M 2015-10-10T04:59:15.665Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6707 06:01:33.86M 2015-10-10T04:59:15.869Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6698 06:01:34.08M 2015-10-10T04:59:16.070Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.783 1503.6693 06:01:34.28M 2015-10-10T04:59:16.274Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6694 06:01:34.48M 2015-10-10T04:59:16.495Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6703 06:01:34.68M 2015-10-10T04:59:16.690Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.783 1503.6707 06:01:34.89M 2015-10-10T04:59:16.885Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.707 34.775 1503.6625 06:01:35.10M 2015-10-10T04:59:17.085Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.706 34.774 1503.6615 06:01:35.29M 2015-10-10T04:59:17.290Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.706 34.773 1503.6608 06:01:35.49M 2015-10-10T04:59:17.490Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.705 34.773 1503.6598 06:01:35.69M 2015-10-10T04:59:17.695Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.704 34.772 1503.6595 06:01:35.89M 2015-10-10T04:59:17.900Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6660 06:01:36.11M 2015-10-10T04:59:18.100Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.776 1503.6667 06:01:36.31M 2015-10-10T04:59:18.305Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6682 06:01:36.51M 2015-10-10T04:59:18.505Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6669 06:01:36.71M 2015-10-10T04:59:18.710Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.708 34.774 1503.6664 06:01:36.91M 2015-10-10T04:59:18.930Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.776 1503.6693 06:01:37.12M 2015-10-10T04:59:19.115Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6707 06:01:37.32M 2015-10-10T04:59:19.320Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.711 34.776 1503.6713 06:01:37.52M 2015-10-10T04:59:19.520Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.712 34.777 1503.6726 06:01:37.72M 2015-10-10T04:59:19.725Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6725 06:01:37.92M 2015-10-10T04:59:19.930Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.711 34.776 1503.6729 06:01:38.14M 2015-10-10T04:59:20.135Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.710 34.775 1503.6716 06:01:38.34M 2015-10-10T04:59:20.335Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.717 34.781 1503.6790 06:01:38.54M 2015-10-10T04:59:20.535Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.782 1503.6793 06:01:38.74M 2015-10-10T04:59:20.745Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.782 1503.6794 06:01:38.93M 2015-10-10T04:59:20.960Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.782 1503.6802 06:01:39.16M 2015-10-10T04:59:21.145Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.782 1503.6803 06:01:39.37M 2015-10-10T04:59:21.350Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6804 06:01:39.55M 2015-10-10T04:59:21.555Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6809 06:01:39.75M 2015-10-10T04:59:21.755Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6808 06:01:39.95M 2015-10-10T04:59:21.960Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6794 06:01:40.17M 2015-10-10T04:59:22.160Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.716 34.780 1503.6781 06:01:40.37M 2015-10-10T04:59:22.371Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.715 34.779 1503.6770 06:01:40.57M 2015-10-10T04:59:22.570Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.714 34.779 1503.6748 06:01:40.77M 2015-10-10T04:59:22.770Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.714 34.779 1503.6740 06:01:40.97M 2015-10-10T04:59:22.975Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.778 1503.6730 06:01:41.18M 2015-10-10T04:59:23.180Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.712 34.777 1503.6721 06:01:41.38M 2015-10-10T04:59:23.380Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.777 1503.6699 06:01:41.58M 2015-10-10T04:59:23.585Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.704 34.771 1503.6627 06:01:41.78M 2015-10-10T04:59:23.811Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.703 34.769 1503.6613 06:01:42.00M 2015-10-10T04:59:23.990Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6735 06:01:42.20M 2015-10-10T04:59:24.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6729 06:01:42.40M 2015-10-10T04:59:24.395Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6721 06:01:42.60M 2015-10-10T04:59:24.595Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6716 06:01:42.80M 2015-10-10T04:59:24.800Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6714 06:01:43.01M 2015-10-10T04:59:25.000Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6703 06:01:43.21M 2015-10-10T04:59:25.210Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6698 06:01:43.41M 2015-10-10T04:59:25.425Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6687 06:01:43.61M 2015-10-10T04:59:25.650Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6676 06:01:43.83M 2015-10-10T04:59:25.815Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 06:01:44.03M 2015-10-10T04:59:26.020Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.779 1503.6666 06:01:44.23M 2015-10-10T04:59:26.220Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6661 06:01:44.43M 2015-10-10T04:59:26.425Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6661 06:01:44.63M 2015-10-10T04:59:26.634Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.779 1503.6674 06:01:44.83M 2015-10-10T04:59:26.830Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.780 1503.6683 06:01:45.05M 2015-10-10T04:59:27.035Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6685 06:01:45.24M 2015-10-10T04:59:27.240Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6691 06:01:45.44M 2015-10-10T04:59:27.435Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6710 06:01:45.64M 2015-10-10T04:59:27.645Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.782 1503.6718 06:01:45.84M 2015-10-10T04:59:27.845Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6730 06:01:46.06M 2015-10-10T04:59:28.050Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.783 1503.6742 06:01:46.26M 2015-10-10T04:59:28.250Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6731 06:01:46.46M 2015-10-10T04:59:28.455Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6733 06:01:46.66M 2015-10-10T04:59:28.660Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.782 1503.6741 06:01:46.86M 2015-10-10T04:59:28.865Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6744 06:01:47.08M 2015-10-10T04:59:29.065Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.784 1503.6782 06:01:47.28M 2015-10-10T04:59:29.265Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.719 34.785 1503.6775 06:01:47.47M 2015-10-10T04:59:29.470Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6764 06:01:47.67M 2015-10-10T04:59:29.675Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6764 06:01:47.87M 2015-10-10T04:59:29.895Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6754 06:01:48.09M 2015-10-10T04:59:30.080Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6741 06:01:48.30M 2015-10-10T04:59:30.285Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6687 06:01:48.49M 2015-10-10T04:59:30.490Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6685 06:01:48.69M 2015-10-10T04:59:30.690Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6677 06:01:48.88M 2015-10-10T04:59:30.895Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6667 06:01:49.10M 2015-10-10T04:59:31.095Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.776 1503.6671 06:01:49.31M 2015-10-10T04:59:31.331Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.777 1503.6674 06:01:49.50M 2015-10-10T04:59:31.500Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6681 06:01:49.70M 2015-10-10T04:59:31.705Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6678 06:01:49.90M 2015-10-10T04:59:31.905Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6672 06:01:50.12M 2015-10-10T04:59:32.110Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.775 1503.6660 06:01:50.32M 2015-10-10T04:59:32.315Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.773 1503.6638 06:01:50.52M 2015-10-10T04:59:32.515Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.776 1503.6588 06:01:50.72M 2015-10-10T04:59:32.715Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.776 1503.6588 06:01:50.91M 2015-10-10T04:59:32.920Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.777 1503.6599 06:01:51.13M 2015-10-10T04:59:33.125Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.777 1503.6592 06:01:51.33M 2015-10-10T04:59:33.325Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.709 34.778 1503.6608 06:01:51.53M 2015-10-10T04:59:33.531Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6614 06:01:51.73M 2015-10-10T04:59:33.736Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6625 06:01:51.93M 2015-10-10T04:59:33.936Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.710 34.780 1503.6606 06:01:52.15M 2015-10-10T04:59:34.140Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6628 06:01:52.35M 2015-10-10T04:59:34.360Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.781 1503.6644 06:01:52.55M 2015-10-10T04:59:34.545Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.782 1503.6656 06:01:52.76M 2015-10-10T04:59:34.751Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.783 1503.6672 06:01:52.95M 2015-10-10T04:59:34.950Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.715 34.783 1503.6682 06:01:53.16M 2015-10-10T04:59:35.161Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6692 06:01:53.36M 2015-10-10T04:59:35.355Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.705 34.774 1503.6592 06:01:53.56M 2015-10-10T04:59:35.560Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.704 34.772 1503.6588 06:01:53.76M 2015-10-10T04:59:35.766Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.702 34.770 1503.6572 06:01:53.96M 2015-10-10T04:59:35.965Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.703 34.770 1503.6582 06:01:54.18M 2015-10-10T04:59:36.170Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.703 34.771 1503.6578 06:01:54.38M 2015-10-10T04:59:36.370Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6655 06:01:54.58M 2015-10-10T04:59:36.575Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.778 1503.6669 06:01:54.77M 2015-10-10T04:59:36.780Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6675 06:01:55.98M 2015-10-10T04:59:36.985Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.711 34.778 1503.6681 06:01:55.19M 2015-10-10T04:59:37.210Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.711 34.777 1503.6683 06:01:55.39M 2015-10-10T04:59:37.411Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6644 06:01:55.59M 2015-10-10T04:59:37.590Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.777 1503.6628 06:01:55.79M 2015-10-10T04:59:37.795Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.777 1503.6636 06:01:56.01M 2015-10-10T04:59:37.995Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6630 06:01:56.21M 2015-10-10T04:59:38.201Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.775 1503.6631 06:01:56.41M 2015-10-10T04:59:38.406Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6624 06:01:56.61M 2015-10-10T04:59:38.606Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.774 1503.6619 06:01:56.80M 2015-10-10T04:59:38.826Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.774 1503.6606 06:01:57.02M 2015-10-10T04:59:39.011Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.706 34.773 1503.6599 06:01:57.24M 2015-10-10T04:59:39.216Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.705 34.773 1503.6599 06:01:57.42M 2015-10-10T04:59:39.421Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.705 34.772 1503.6604 06:01:57.62M 2015-10-10T04:59:39.621Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.705 34.772 1503.6605 06:01:57.82M 2015-10-10T04:59:39.826Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.705 34.772 1503.6615 06:01:58.04M 2015-10-10T04:59:40.026Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.706 34.772 1503.6628 06:01:58.24M 2015-10-10T04:59:40.236Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6642 06:01:58.43M 2015-10-10T04:59:40.436Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.775 1503.6660 06:01:58.64M 2015-10-10T04:59:40.636Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6685 06:01:58.83M 2015-10-10T04:59:40.841Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.781 1503.6719 06:01:59.05M 2015-10-10T04:59:41.041Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6716 06:01:59.25M 2015-10-10T04:59:41.251Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6709 06:01:59.45M 2015-10-10T04:59:41.446Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6694 06:01:59.65M 2015-10-10T04:59:41.651Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6693 06:01:59.85M 2015-10-10T04:59:41.856Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6700 06:02:00.07M 2015-10-10T04:59:42.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.777 1503.6692 06:02:00.27M 2015-10-10T04:59:42.261Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6680 06:02:00.47M 2015-10-10T04:59:42.466Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6682 06:02:00.67M 2015-10-10T04:59:42.666Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.777 1503.6698 06:02:00.87M 2015-10-10T04:59:42.871Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.709 34.776 1503.6680 06:02:01.08M 2015-10-10T04:59:43.071Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.775 1503.6672 06:02:01.28M 2015-10-10T04:59:43.296Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.709 34.775 1503.6674 06:02:01.48M 2015-10-10T04:59:43.481Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.708 34.774 1503.6674 06:02:01.70M 2015-10-10T04:59:43.686Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.708 34.775 1503.6681 06:02:01.88M 2015-10-10T04:59:43.881Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6680 06:02:02.10M 2015-10-10T04:59:44.091Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6685 06:02:02.30M 2015-10-10T04:59:44.330Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.706 34.772 1503.6659 06:02:02.50M 2015-10-10T04:59:44.496Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.706 34.772 1503.6672 06:02:02.69M 2015-10-10T04:59:44.731Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.707 34.773 1503.6676 06:02:02.89M 2015-10-10T04:59:44.901Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.708 34.774 1503.6683 06:02:03.11M 2015-10-10T04:59:45.106Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.776 1503.6691 06:02:03.31M 2015-10-10T04:59:45.311Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.710 34.776 1503.6691 06:02:03.51M 2015-10-10T04:59:45.511Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6696 06:02:03.71M 2015-10-10T04:59:45.731Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.776 1503.6687 06:02:03.91M 2015-10-10T04:59:45.916Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.776 1503.6683 06:02:04.13M 2015-10-10T04:59:46.121Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.777 1503.6682 06:02:04.33M 2015-10-10T04:59:46.321Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6677 06:02:04.53M 2015-10-10T04:59:46.526Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.776 1503.6672 06:02:04.73M 2015-10-10T04:59:46.726Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.775 1503.6702 06:02:04.92M 2015-10-10T04:59:46.931Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.710 34.776 1503.6703 06:02:05.14M 2015-10-10T04:59:47.131Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.711 34.777 1503.6711 06:02:05.34M 2015-10-10T04:59:47.336Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.777 1503.6709 06:02:05.54M 2015-10-10T04:59:47.536Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.712 34.777 1503.6716 06:02:05.74M 2015-10-10T04:59:47.761Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.777 1503.6709 06:02:05.94M 2015-10-10T04:59:47.971Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.711 34.777 1503.6710 06:02:06.17M 2015-10-10T04:59:48.146Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6704 06:02:06.36M 2015-10-10T04:59:48.351Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6693 06:02:06.55M 2015-10-10T04:59:48.556Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6674 06:02:06.75M 2015-10-10T04:59:48.756Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.776 1503.6655 06:02:06.96M 2015-10-10T04:59:48.961Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6694 06:02:07.17M 2015-10-10T04:59:49.166Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.721 34.788 1503.6776 06:02:07.37M 2015-10-10T04:59:49.366Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.722 34.788 1503.6780 06:02:07.57M 2015-10-10T04:59:49.571Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.722 34.789 1503.6783 06:02:07.77M 2015-10-10T04:59:49.776Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.723 34.790 1503.6787 06:02:07.97M 2015-10-10T04:59:49.976Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.723 34.790 1503.6786 06:02:08.19M 2015-10-10T04:59:50.181Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.724 34.790 1503.6791 06:02:08.39M 2015-10-10T04:59:50.381Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.723 34.790 1503.6790 06:02:08.59M 2015-10-10T04:59:50.610Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.724 34.790 1503.6794 06:02:08.79M 2015-10-10T04:59:50.791Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.723 34.790 1503.6790 06:02:09.00M 2015-10-10T04:59:50.991Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6705 06:02:09.20M 2015-10-10T04:59:51.196Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6710 06:02:09.40M 2015-10-10T04:59:51.396Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6671 06:02:09.60M 2015-10-10T04:59:51.601Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6676 06:02:09.80M 2015-10-10T04:59:51.801Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6680 06:02:10.02M 2015-10-10T04:59:52.006Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6683 06:02:10.22M 2015-10-10T04:59:52.226Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.778 1503.6677 06:02:10.42M 2015-10-10T04:59:52.411Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6688 06:02:10.63M 2015-10-10T04:59:52.616Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6687 06:02:10.81M 2015-10-10T04:59:52.816Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6644 06:02:11.04M 2015-10-10T04:59:53.021Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6635 06:02:11.23M 2015-10-10T04:59:53.226Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6619 06:02:11.43M 2015-10-10T04:59:53.426Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.707 34.774 1503.6620 06:02:11.63M 2015-10-10T04:59:53.631Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6625 06:02:11.83M 2015-10-10T04:59:53.831Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.706 34.773 1503.6622 06:02:12.05M 2015-10-10T04:59:54.036Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.706 34.773 1503.6625 06:02:12.25M 2015-10-10T04:59:54.241Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.706 34.772 1503.6625 06:02:12.45M 2015-10-10T04:59:54.441Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.706 34.773 1503.6639 06:02:12.65M 2015-10-10T04:59:54.646Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6637 06:02:12.84M 2015-10-10T04:59:54.851Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6638 06:02:13.06M 2015-10-10T04:59:55.051Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.707 34.774 1503.6635 06:02:13.26M 2015-10-10T04:59:55.256Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.774 1503.6647 06:02:13.46M 2015-10-10T04:59:55.461Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6642 06:02:13.66M 2015-10-10T04:59:55.661Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6644 06:02:13.86M 2015-10-10T04:59:55.866Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.775 1503.6653 06:02:14.08M 2015-10-10T04:59:56.066Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.776 1503.6667 06:02:14.28M 2015-10-10T04:59:56.271Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6681 06:02:14.48M 2015-10-10T04:59:56.476Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6683 06:02:14.67M 2015-10-10T04:59:56.691Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6694 06:02:14.87M 2015-10-10T04:59:56.881Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 06:02:15.11M 2015-10-10T04:59:57.081Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6697 06:02:15.29M 2015-10-10T04:59:57.286Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6687 06:02:15.49M 2015-10-10T04:59:57.494Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6691 06:02:15.69M 2015-10-10T04:59:57.731Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.780 1503.6692 06:02:15.89M 2015-10-10T04:59:57.896Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6683 06:02:16.11M 2015-10-10T04:59:58.097Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6686 06:02:16.31M 2015-10-10T04:59:58.297Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6686 06:02:16.51M 2015-10-10T04:59:58.530Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6691 06:02:16.70M 2015-10-10T04:59:58.706Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6699 06:02:16.91M 2015-10-10T04:59:58.912Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6708 06:02:17.12M 2015-10-10T04:59:59.112Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6724 06:02:17.32M 2015-10-10T04:59:59.316Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6727 06:02:17.52M 2015-10-10T04:59:59.521Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6724 06:02:17.72M 2015-10-10T04:59:59.722Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6715 06:02:17.92M 2015-10-10T04:59:59.926Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6711 06:02:18.14M