2015-10-10T04:58:00.141Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.778 1503.6681 06:00:18.34M 2015-10-10T04:58:00.341Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.778 1503.6688 06:00:18.54M 2015-10-10T04:58:00.561Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6689 06:00:18.74M 2015-10-10T04:58:00.746Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.778 1503.6694 06:00:18.96M 2015-10-10T04:58:00.970Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6699 06:00:19.16M 2015-10-10T04:58:01.151Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6702 06:00:19.36M 2015-10-10T04:58:01.356Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.713 34.779 1503.6719 06:00:19.56M 2015-10-10T04:58:01.561Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.714 34.780 1503.6731 06:00:19.76M 2015-10-10T04:58:01.761Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6752 06:00:19.95M 2015-10-10T04:58:01.961Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.782 1503.6781 06:00:20.17M 2015-10-10T04:58:02.166Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6787 06:00:20.37M 2015-10-10T04:58:02.373Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6797 06:00:20.57M 2015-10-10T04:58:02.573Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6805 06:00:20.77M 2015-10-10T04:58:02.810Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.785 1503.6742 06:00:20.97M 2015-10-10T04:58:02.981Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6735 06:00:21.19M 2015-10-10T04:58:03.186Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.785 1503.6741 06:00:21.39M 2015-10-10T04:58:03.387Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6740 06:00:21.59M 2015-10-10T04:58:03.587Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.717 34.783 1503.6738 06:00:21.78M 2015-10-10T04:58:03.797Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.783 1503.6738 06:00:22.00M 2015-10-10T04:58:03.997Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.783 1503.6740 06:00:22.21M 2015-10-10T04:58:04.202Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.783 1503.6749 06:00:22.40M 2015-10-10T04:58:04.401Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.782 1503.6747 06:00:22.60M 2015-10-10T04:58:04.606Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6733 06:00:22.80M 2015-10-10T04:58:04.806Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6741 06:00:23.02M 2015-10-10T04:58:05.026Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.715 34.781 1503.6747 06:00:23.22M 2015-10-10T04:58:05.212Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.715 34.781 1503.6747 06:00:23.43M 2015-10-10T04:58:05.417Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.715 34.781 1503.6746 06:00:23.62M 2015-10-10T04:58:05.622Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6742 06:00:23.82M 2015-10-10T04:58:05.822Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.714 34.780 1503.6736 06:00:24.03M 2015-10-10T04:58:06.027Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6729 06:00:24.23M 2015-10-10T04:58:06.227Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6719 06:00:24.43M 2015-10-10T04:58:06.437Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.779 1503.6720 06:00:24.63M 2015-10-10T04:58:06.632Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.779 1503.6731 06:00:24.83M 2015-10-10T04:58:06.842Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.780 1503.6737 06:00:25.05M 2015-10-10T04:58:07.042Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.779 1503.6727 06:00:25.25M 2015-10-10T04:58:07.242Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6685 06:00:25.45M 2015-10-10T04:58:07.447Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6685 06:00:25.64M 2015-10-10T04:58:07.652Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.777 1503.6719 06:00:25.84M 2015-10-10T04:58:07.852Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6721 06:00:26.06M 2015-10-10T04:58:08.057Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6720 06:00:26.26M 2015-10-10T04:58:08.262Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.779 1503.6726 06:00:26.46M 2015-10-10T04:58:08.462Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6738 06:00:26.66M 2015-10-10T04:58:08.667Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.716 34.781 1503.6742 06:00:26.86M 2015-10-10T04:58:08.872Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.717 34.782 1503.6754 06:00:27.08M 2015-10-10T04:58:09.072Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.783 1503.6758 06:00:27.28M 2015-10-10T04:58:09.277Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6747 06:00:27.48M 2015-10-10T04:58:09.494Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6737 06:00:27.68M 2015-10-10T04:58:09.682Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6729 06:00:27.89M 2015-10-10T04:58:09.882Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6724 06:00:28.09M 2015-10-10T04:58:10.087Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6721 06:00:28.29M 2015-10-10T04:58:10.287Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6714 06:00:28.49M 2015-10-10T04:58:10.492Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6709 06:00:28.69M 2015-10-10T04:58:10.697Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6699 06:00:28.89M 2015-10-10T04:58:10.902Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.783 1503.6696 06:00:29.11M 2015-10-10T04:58:11.102Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6686 06:00:29.31M 2015-10-10T04:58:11.302Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6677 06:00:29.51M 2015-10-10T04:58:11.507Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6669 06:00:29.70M 2015-10-10T04:58:11.712Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6670 06:00:29.90M 2015-10-10T04:58:11.912Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6663 06:00:30.12M 2015-10-10T04:58:12.117Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6655 06:00:30.32M 2015-10-10T04:58:12.322Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.782 1503.6658 06:00:30.52M 2015-10-10T04:58:12.522Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6659 06:00:30.72M 2015-10-10T04:58:12.727Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6660 06:00:30.92M 2015-10-10T04:58:12.927Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6665 06:00:31.14M 2015-10-10T04:58:13.132Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.781 1503.6670 06:00:31.34M 2015-10-10T04:58:13.334Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6664 06:00:31.53M 2015-10-10T04:58:13.537Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6654 06:00:31.73M 2015-10-10T04:58:13.742Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6653 06:00:31.93M 2015-10-10T04:58:13.962Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6648 06:00:32.15M 2015-10-10T04:58:14.147Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.781 1503.6643 06:00:32.37M 2015-10-10T04:58:14.352Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6565 06:00:32.55M 2015-10-10T04:58:14.552Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.704 34.773 1503.6561 06:00:32.75M 2015-10-10T04:58:14.757Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.704 34.773 1503.6561 06:00:32.95M 2015-10-10T04:58:14.962Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.704 34.773 1503.6558 06:00:33.17M 2015-10-10T04:58:15.162Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6632 06:00:33.37M 2015-10-10T04:58:15.371Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6637 06:00:33.56M 2015-10-10T04:58:15.567Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.781 1503.6652 06:00:33.77M 2015-10-10T04:58:15.772Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.782 1503.6660 06:00:33.96M 2015-10-10T04:58:15.974Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 06:00:34.18M 2015-10-10T04:58:16.177Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6674 06:00:34.38M 2015-10-10T04:58:16.411Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6667 06:00:34.58M 2015-10-10T04:58:16.582Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6683 06:00:34.78M 2015-10-10T04:58:16.787Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.715 34.783 1503.6683 06:00:35.00M 2015-10-10T04:58:16.987Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.707 34.775 1503.6599 06:00:35.20M 2015-10-10T04:58:17.192Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.774 1503.6595 06:00:35.40M 2015-10-10T04:58:17.392Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.706 34.774 1503.6594 06:00:35.59M 2015-10-10T04:58:17.597Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6600 06:00:35.79M 2015-10-10T04:58:17.802Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6611 06:00:36.01M 2015-10-10T04:58:18.002Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6617 06:00:36.21M 2015-10-10T04:58:18.207Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6622 06:00:36.41M 2015-10-10T04:58:18.427Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6637 06:00:36.61M 2015-10-10T04:58:18.617Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.708 34.774 1503.6654 06:00:36.83M 2015-10-10T04:58:18.817Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.708 34.774 1503.6676 06:00:37.03M 2015-10-10T04:58:19.022Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.709 34.774 1503.6682 06:00:37.23M 2015-10-10T04:58:19.222Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6703 06:00:37.43M 2015-10-10T04:58:19.427Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.710 34.775 1503.6704 06:00:37.63M 2015-10-10T04:58:19.632Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.711 34.776 1503.6716 06:00:37.82M 2015-10-10T04:58:19.832Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6730 06:00:38.04M 2015-10-10T04:58:20.037Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.712 34.777 1503.6747 06:00:38.24M 2015-10-10T04:58:20.237Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.777 1503.6747 06:00:38.44M 2015-10-10T04:58:20.442Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6741 06:00:38.64M 2015-10-10T04:58:20.642Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.713 34.778 1503.6735 06:00:38.84M 2015-10-10T04:58:20.847Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.778 1503.6733 06:00:39.06M 2015-10-10T04:58:21.052Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.778 1503.6730 06:00:39.26M 2015-10-10T04:58:21.254Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.778 1503.6732 06:00:39.46M 2015-10-10T04:58:21.457Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.779 1503.6730 06:00:39.65M 2015-10-10T04:58:21.657Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.779 1503.6726 06:00:39.85M 2015-10-10T04:58:21.862Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6732 06:00:40.07M 2015-10-10T04:58:22.067Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6724 06:00:40.27M 2015-10-10T04:58:22.291Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6705 06:00:40.47M 2015-10-10T04:58:22.472Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6705 06:00:40.67M 2015-10-10T04:58:22.672Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6705 06:00:40.87M 2015-10-10T04:58:22.893Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6686 06:00:41.09M 2015-10-10T04:58:23.082Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6683 06:00:41.30M 2015-10-10T04:58:23.282Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6693 06:00:41.49M 2015-10-10T04:58:23.487Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 06:00:41.69M 2015-10-10T04:58:23.692Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.779 1503.6708 06:00:41.88M 2015-10-10T04:58:23.895Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.705 34.771 1503.6625 06:00:42.10M 2015-10-10T04:58:24.131Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.706 34.772 1503.6627 06:00:42.30M 2015-10-10T04:58:24.297Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.706 34.772 1503.6630 06:00:42.50M 2015-10-10T04:58:24.502Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.773 1503.6637 06:00:42.70M 2015-10-10T04:58:24.702Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.773 1503.6642 06:00:42.90M 2015-10-10T04:58:24.907Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.774 1503.6642 06:00:43.12M 2015-10-10T04:58:25.107Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.774 1503.6652 06:00:43.32M 2015-10-10T04:58:25.312Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.709 34.776 1503.6664 06:00:43.51M 2015-10-10T04:58:25.517Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6677 06:00:43.71M 2015-10-10T04:58:25.718Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6680 06:00:43.91M 2015-10-10T04:58:25.922Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.711 34.778 1503.6687 06:00:44.13M 2015-10-10T04:58:26.127Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6774 06:00:44.33M 2015-10-10T04:58:26.327Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6760 06:00:44.53M 2015-10-10T04:58:26.534Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6748 06:00:44.73M 2015-10-10T04:58:26.737Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.783 1503.6736 06:00:44.93M 2015-10-10T04:58:26.937Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.715 34.782 1503.6729 06:00:45.15M 2015-10-10T04:58:27.137Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6718 06:00:45.35M 2015-10-10T04:58:27.363Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6709 06:00:45.54M 2015-10-10T04:58:27.547Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6708 06:00:45.76M 2015-10-10T04:58:27.747Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.779 1503.6696 06:00:45.94M 2015-10-10T04:58:27.971Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6696 06:00:46.16M 2015-10-10T04:58:28.158Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6689 06:00:46.36M 2015-10-10T04:58:28.358Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6688 06:00:46.56M 2015-10-10T04:58:28.563Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.781 1503.6687 06:00:46.76M 2015-10-10T04:58:28.768Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6685 06:00:46.96M 2015-10-10T04:58:28.968Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6711 06:00:47.18M 2015-10-10T04:58:29.176Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6713 06:00:47.38M 2015-10-10T04:58:29.373Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6719 06:00:47.58M 2015-10-10T04:58:29.578Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6719 06:00:47.77M 2015-10-10T04:58:29.783Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6710 06:00:47.97M 2015-10-10T04:58:29.983Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6716 06:00:48.19M 2015-10-10T04:58:30.188Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6724 06:00:48.39M 2015-10-10T04:58:30.388Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6726 06:00:48.59M 2015-10-10T04:58:30.593Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6722 06:00:48.79M 2015-10-10T04:58:30.798Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.782 1503.6718 06:00:49.01M 2015-10-10T04:58:30.998Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.784 1503.6748 06:00:49.21M 2015-10-10T04:58:31.203Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6753 06:00:49.41M 2015-10-10T04:58:31.403Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6753 06:00:49.60M 2015-10-10T04:58:31.608Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6742 06:00:49.80M 2015-10-10T04:58:31.828Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6727 06:00:50.02M 2015-10-10T04:58:32.013Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6704 06:00:50.24M 2015-10-10T04:58:32.218Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6691 06:00:50.42M 2015-10-10T04:58:32.423Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6683 06:00:50.62M 2015-10-10T04:58:32.623Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6680 06:00:50.82M 2015-10-10T04:58:32.828Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6672 06:00:51.04M 2015-10-10T04:58:33.028Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6663 06:00:51.24M 2015-10-10T04:58:33.251Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6646 06:00:51.43M 2015-10-10T04:58:33.451Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6636 06:00:51.63M 2015-10-10T04:58:33.638Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.706 34.774 1503.6621 06:00:51.83M 2015-10-10T04:58:33.843Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6606 06:00:52.05M 2015-10-10T04:58:34.043Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.707 34.775 1503.6614 06:00:52.25M 2015-10-10T04:58:34.248Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.707 34.775 1503.6617 06:00:52.45M 2015-10-10T04:58:34.455Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.775 1503.6614 06:00:52.65M 2015-10-10T04:58:34.691Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6683 06:00:52.85M 2015-10-10T04:58:34.858Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.776 1503.6639 06:00:53.07M 2015-10-10T04:58:35.063Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.775 1503.6626 06:00:53.27M 2015-10-10T04:58:35.263Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.774 1503.6627 06:00:53.47M 2015-10-10T04:58:35.463Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6613 06:00:53.67M 2015-10-10T04:58:35.668Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6681 06:00:53.86M 2015-10-10T04:58:35.868Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.781 1503.6686 06:00:54.08M 2015-10-10T04:58:36.078Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.722 34.789 1503.6781 06:00:54.28M 2015-10-10T04:58:36.293Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.722 34.789 1503.6779 06:00:54.48M 2015-10-10T04:58:36.483Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.722 34.788 1503.6779 06:00:54.69M 2015-10-10T04:58:36.683Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.722 34.788 1503.6788 06:00:54.88M 2015-10-10T04:58:36.888Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.721 34.787 1503.6799 06:00:55.10M 2015-10-10T04:58:37.088Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6697 06:00:55.30M 2015-10-10T04:58:37.293Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.711 34.777 1503.6687 06:00:55.50M 2015-10-10T04:58:37.493Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.778 1503.6705 06:00:55.69M 2015-10-10T04:58:37.698Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6711 06:00:55.89M 2015-10-10T04:58:37.898Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6722 06:00:56.11M 2015-10-10T04:58:38.103Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.781 1503.6740 06:00:56.31M 2015-10-10T04:58:38.308Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.717 34.783 1503.6754 06:00:56.51M 2015-10-10T04:58:38.531Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.718 34.784 1503.6769 06:00:56.71M 2015-10-10T04:58:38.713Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.720 34.785 1503.6775 06:00:56.91M 2015-10-10T04:58:38.913Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.721 34.786 1503.6792 06:00:57.13M 2015-10-10T04:58:39.118Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6738 06:00:57.32M 2015-10-10T04:58:39.323Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.782 1503.6733 06:00:57.53M 2015-10-10T04:58:39.528Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6713 06:00:57.72M 2015-10-10T04:58:39.728Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.782 1503.6687 06:00:57.92M 2015-10-10T04:58:39.933Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.781 1503.6660 06:00:58.14M 2015-10-10T04:58:40.170Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.712 34.781 1503.6646 06:00:58.34M 2015-10-10T04:58:40.338Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.782 1503.6653 06:00:58.54M 2015-10-10T04:58:40.543Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.782 1503.6660 06:00:58.74M 2015-10-10T04:58:40.763Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6670 06:00:58.94M 2015-10-10T04:58:40.948Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.720 34.788 1503.6744 06:00:59.17M 2015-10-10T04:58:41.148Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.786 1503.6711 06:00:59.36M 2015-10-10T04:58:41.353Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.786 1503.6700 06:00:59.55M 2015-10-10T04:58:41.553Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.717 34.786 1503.6693 06:00:59.75M 2015-10-10T04:58:41.758Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.717 34.786 1503.6678 06:00:59.95M 2015-10-10T04:58:41.963Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.716 34.786 1503.6678 06:01:00.17M 2015-10-10T04:58:42.168Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.716 34.785 1503.6670 06:01:00.37M 2015-10-10T04:58:42.368Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.785 1503.6660 06:01:00.57M 2015-10-10T04:58:42.568Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6666 06:01:00.77M 2015-10-10T04:58:42.773Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6682 06:01:00.97M 2015-10-10T04:58:42.978Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6703 06:01:01.19M 2015-10-10T04:58:43.183Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.720 34.788 1503.6733 06:01:01.39M 2015-10-10T04:58:43.383Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.787 1503.6730 06:01:01.59M 2015-10-10T04:58:43.588Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.787 1503.6736 06:01:01.78M 2015-10-10T04:58:43.788Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.719 34.787 1503.6736 06:01:02.00M 2015-10-10T04:58:43.993Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.720 34.788 1503.6749 06:01:02.20M 2015-10-10T04:58:44.193Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6699 06:01:02.40M 2015-10-10T04:58:44.398Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6694 06:01:02.60M 2015-10-10T04:58:44.598Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6692 06:01:02.80M 2015-10-10T04:58:44.803Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6697 06:01:03.02M 2015-10-10T04:58:45.008Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.782 1503.6696 06:01:03.22M 2015-10-10T04:58:45.223Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6727 06:01:03.41M 2015-10-10T04:58:45.413Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6737 06:01:03.63M 2015-10-10T04:58:45.614Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.718 34.785 1503.6742 06:01:03.81M 2015-10-10T04:58:45.818Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.786 1503.6742 06:01:04.03M 2015-10-10T04:58:46.023Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.787 1503.6743 06:01:04.23M 2015-10-10T04:58:46.223Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6718 06:01:04.43M 2015-10-10T04:58:46.428Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6721 06:01:04.63M 2015-10-10T04:58:46.628Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6726 06:01:04.83M 2015-10-10T04:58:46.833Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6736 06:01:05.05M 2015-10-10T04:58:47.038Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6725 06:01:05.25M 2015-10-10T04:58:47.243Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6722 06:01:05.44M 2015-10-10T04:58:47.443Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6727 06:01:05.64M 2015-10-10T04:58:47.648Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6729 06:01:05.84M 2015-10-10T04:58:47.848Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.717 34.784 1503.6726 06:01:06.06M 2015-10-10T04:58:48.053Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.717 34.783 1503.6727 06:01:06.26M 2015-10-10T04:58:48.258Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.782 1503.6726 06:01:06.46M 2015-10-10T04:58:48.458Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6722 06:01:06.66M 2015-10-10T04:58:48.664Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6726 06:01:06.86M 2015-10-10T04:58:48.891Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6731 06:01:07.08M 2015-10-10T04:58:49.064Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6732 06:01:07.28M 2015-10-10T04:58:49.268Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6726 06:01:07.47M 2015-10-10T04:58:49.473Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.781 1503.6715 06:01:07.67M 2015-10-10T04:58:49.695Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.780 1503.6709 06:01:07.87M 2015-10-10T04:58:49.878Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.712 34.779 1503.6703 06:01:08.11M 2015-10-10T04:58:50.078Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6693 06:01:08.29M 2015-10-10T04:58:50.288Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.712 34.779 1503.6691 06:01:08.49M 2015-10-10T04:58:50.488Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6687 06:01:08.69M 2015-10-10T04:58:50.693Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.704 34.772 1503.6613 06:01:08.89M 2015-10-10T04:58:50.894Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6636 06:01:09.11M 2015-10-10T04:58:51.099Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6641 06:01:09.30M 2015-10-10T04:58:51.303Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.777 1503.6646 06:01:09.50M 2015-10-10T04:58:51.508Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.778 1503.6642 06:01:09.70M 2015-10-10T04:58:51.703Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6638 06:01:09.90M 2015-10-10T04:58:51.908Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.711 34.779 1503.6646 06:01:10.12M 2015-10-10T04:58:52.114Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.718 34.786 1503.6720 06:01:10.32M 2015-10-10T04:58:52.319Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.786 1503.6726 06:01:10.52M 2015-10-10T04:58:52.519Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.787 1503.6732 06:01:10.72M 2015-10-10T04:58:52.719Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.716 34.784 1503.6694 06:01:10.92M 2015-10-10T04:58:52.924Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.784 1503.6682 06:01:11.13M 2015-10-10T04:58:53.129Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.783 1503.6671 06:01:11.33M 2015-10-10T04:58:53.334Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.715 34.784 1503.6664 06:01:11.54M 2015-10-10T04:58:53.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6658 06:01:11.73M 2015-10-10T04:58:53.739Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.782 1503.6649 06:01:11.93M 2015-10-10T04:58:53.944Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6642 06:01:12.15M 2015-10-10T04:58:54.159Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.788 1503.6709 06:01:12.35M 2015-10-10T04:58:54.344Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.719 34.788 1503.6713 06:01:12.57M 2015-10-10T04:58:54.549Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.787 1503.6708 06:01:12.75M 2015-10-10T04:58:54.754Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.719 34.787 1503.6709 06:01:12.95M 2015-10-10T04:58:54.959Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.723 34.791 1503.6746 06:01:13.17M 2015-10-10T04:58:55.159Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.723 34.792 1503.6749 06:01:13.36M 2015-10-10T04:58:55.364Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.724 34.792 1503.6749 06:01:13.56M 2015-10-10T04:58:55.564Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.724 34.792 1503.6753 06:01:13.76M 2015-10-10T04:58:55.769Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.724 34.792 1503.6759 06:01:13.96M 2015-10-10T04:58:55.969Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.724 34.792 1503.6759 06:01:14.18M 2015-10-10T04:58:56.210Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.725 34.793 1503.6779 06:01:14.38M 2015-10-10T04:58:56.410Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.725 34.792 1503.6785 06:01:14.58M 2015-10-10T04:58:56.579Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.724 34.792 1503.6783 06:01:14.78M 2015-10-10T04:58:56.784Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.723 34.790 1503.6775 06:01:15.00M 2015-10-10T04:58:56.984Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.722 34.790 1503.6769 06:01:15.19M 2015-10-10T04:58:57.211Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.721 34.788 1503.6768 06:01:15.39M 2015-10-10T04:58:57.394Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.720 34.787 1503.6754 06:01:15.59M 2015-10-10T04:58:57.594Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.786 1503.6733 06:01:15.79M 2015-10-10T04:58:57.799Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.716 34.784 1503.6708 06:01:16.01M 2015-10-10T04:58:58.004Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6653 06:01:16.21M 2015-10-10T04:58:58.204Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6637 06:01:16.41M 2015-10-10T04:58:58.404Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6641 06:01:16.61M 2015-10-10T04:58:58.629Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6643 06:01:16.81M 2015-10-10T04:58:58.815Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6641 06:01:17.04M 2015-10-10T04:58:59.014Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6642 06:01:17.22M 2015-10-10T04:58:59.219Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6647 06:01:17.42M 2015-10-10T04:58:59.424Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6652 06:01:17.62M 2015-10-10T04:58:59.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.778 1503.6647 06:01:17.82M 2015-10-10T04:58:59.829Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6643 06:01:18.04M