2015-10-10T04:57:00.044Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6649 05:59:18.25M 2015-10-10T04:57:00.244Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6649 05:59:18.44M 2015-10-10T04:57:00.449Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6652 05:59:18.64M 2015-10-10T04:57:00.654Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6655 05:59:18.84M 2015-10-10T04:57:00.854Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.780 1503.6660 05:59:19.06M 2015-10-10T04:57:01.059Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6664 05:59:19.26M 2015-10-10T04:57:01.259Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.781 1503.6660 05:59:19.46M 2015-10-10T04:57:01.464Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.782 1503.6659 05:59:19.66M 2015-10-10T04:57:01.669Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6664 05:59:19.86M 2015-10-10T04:57:01.869Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6660 05:59:20.08M 2015-10-10T04:57:02.074Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6655 05:59:20.28M 2015-10-10T04:57:02.279Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6654 05:59:20.47M 2015-10-10T04:57:02.494Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6650 05:59:20.67M 2015-10-10T04:57:02.684Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.781 1503.6641 05:59:20.89M 2015-10-10T04:57:02.884Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.701 34.771 1503.6517 05:59:21.09M 2015-10-10T04:57:03.089Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.701 34.770 1503.6521 05:59:21.29M 2015-10-10T04:57:03.289Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.700 34.769 1503.6515 05:59:21.49M 2015-10-10T04:57:03.494Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.700 34.769 1503.6515 05:59:21.69M 2015-10-10T04:57:03.694Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.700 34.769 1503.6527 05:59:21.89M 2015-10-10T04:57:03.899Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.699 34.768 1503.6519 05:59:22.11M 2015-10-10T04:57:04.104Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.700 34.769 1503.6537 05:59:22.31M 2015-10-10T04:57:04.309Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.700 34.769 1503.6542 05:59:22.50M 2015-10-10T04:57:04.510Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.702 34.770 1503.6554 05:59:22.70M 2015-10-10T04:57:04.709Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.772 1503.6577 05:59:22.90M 2015-10-10T04:57:04.914Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.705 34.773 1503.6603 05:59:23.12M 2015-10-10T04:57:05.119Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.707 34.774 1503.6630 05:59:23.32M 2015-10-10T04:57:05.319Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.777 1503.6611 05:59:23.52M 2015-10-10T04:57:05.524Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6632 05:59:23.72M 2015-10-10T04:57:05.729Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6642 05:59:23.92M 2015-10-10T04:57:05.929Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6656 05:59:24.14M 2015-10-10T04:57:06.129Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.781 1503.6665 05:59:24.33M 2015-10-10T04:57:06.334Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6670 05:59:24.53M 2015-10-10T04:57:06.539Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6675 05:59:24.73M 2015-10-10T04:57:06.739Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6676 05:59:24.93M 2015-10-10T04:57:06.959Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6681 05:59:25.15M 2015-10-10T04:57:07.149Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6681 05:59:25.36M 2015-10-10T04:57:07.354Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.780 1503.6680 05:59:25.55M 2015-10-10T04:57:07.554Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6674 05:59:25.75M 2015-10-10T04:57:07.754Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6666 05:59:25.95M 2015-10-10T04:57:07.959Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.776 1503.6658 05:59:26.16M 2015-10-10T04:57:08.164Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.776 1503.6666 05:59:26.36M 2015-10-10T04:57:08.370Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.776 1503.6670 05:59:26.56M 2015-10-10T04:57:08.569Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6678 05:59:26.76M 2015-10-10T04:57:08.774Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.711 34.777 1503.6693 05:59:26.96M 2015-10-10T04:57:08.974Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.777 1503.6707 05:59:27.18M 2015-10-10T04:57:09.179Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.713 34.779 1503.6724 05:59:27.38M 2015-10-10T04:57:09.379Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.780 1503.6735 05:59:27.58M 2015-10-10T04:57:09.584Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6743 05:59:27.78M 2015-10-10T04:57:09.784Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6743 05:59:28.98M 2015-10-10T04:57:10.010Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.716 34.781 1503.6747 05:59:28.19M 2015-10-10T04:57:10.194Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6743 05:59:28.39M 2015-10-10T04:57:10.399Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6744 05:59:28.59M 2015-10-10T04:57:10.599Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.716 34.781 1503.6747 05:59:28.79M 2015-10-10T04:57:10.804Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.716 34.782 1503.6753 05:59:29.01M 2015-10-10T04:57:11.004Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6750 05:59:29.21M 2015-10-10T04:57:11.209Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.717 34.783 1503.6753 05:59:29.41M 2015-10-10T04:57:11.429Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6753 05:59:29.61M 2015-10-10T04:57:11.614Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6757 05:59:29.82M 2015-10-10T04:57:11.819Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6757 05:59:30.03M 2015-10-10T04:57:12.019Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.784 1503.6749 05:59:30.23M 2015-10-10T04:57:12.224Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.784 1503.6743 05:59:30.42M 2015-10-10T04:57:12.429Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6741 05:59:30.62M 2015-10-10T04:57:12.629Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6671 05:59:30.82M 2015-10-10T04:57:12.834Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6663 05:59:31.04M 2015-10-10T04:57:13.034Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6669 05:59:31.24M 2015-10-10T04:57:13.239Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6680 05:59:31.44M 2015-10-10T04:57:13.444Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6692 05:59:31.64M 2015-10-10T04:57:13.644Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.781 1503.6714 05:59:31.84M 2015-10-10T04:57:13.849Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6718 05:59:32.06M 2015-10-10T04:57:14.049Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.714 34.781 1503.6714 05:59:32.26M 2015-10-10T04:57:14.254Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.781 1503.6716 05:59:32.45M 2015-10-10T04:57:14.490Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6703 05:59:32.65M 2015-10-10T04:57:14.659Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.781 1503.6719 05:59:32.85M 2015-10-10T04:57:14.864Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6724 05:59:33.07M 2015-10-10T04:57:15.064Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.781 1503.6726 05:59:33.27M 2015-10-10T04:57:15.269Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.780 1503.6718 05:59:33.47M 2015-10-10T04:57:15.469Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6710 05:59:33.67M 2015-10-10T04:57:15.674Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6719 05:59:33.87M 2015-10-10T04:57:15.894Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6735 05:59:34.09M 2015-10-10T04:57:16.079Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.782 1503.6741 05:59:34.30M 2015-10-10T04:57:16.290Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6744 05:59:34.48M 2015-10-10T04:57:16.489Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.783 1503.6743 05:59:34.68M 2015-10-10T04:57:16.689Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.717 34.783 1503.6740 05:59:34.88M 2015-10-10T04:57:16.894Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6733 05:59:35.10M 2015-10-10T04:57:17.094Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6729 05:59:35.30M 2015-10-10T04:57:17.299Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6726 05:59:35.50M 2015-10-10T04:57:17.505Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.782 1503.6716 05:59:35.70M 2015-10-10T04:57:17.705Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6705 05:59:35.90M 2015-10-10T04:57:17.910Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.780 1503.6696 05:59:36.12M 2015-10-10T04:57:18.110Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.780 1503.6694 05:59:36.32M 2015-10-10T04:57:18.315Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.780 1503.6689 05:59:36.51M 2015-10-10T04:57:18.520Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6681 05:59:36.71M 2015-10-10T04:57:18.720Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.781 1503.6682 05:59:36.91M 2015-10-10T04:57:18.924Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6694 05:59:37.13M 2015-10-10T04:57:19.124Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6700 05:59:37.33M 2015-10-10T04:57:19.330Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6704 05:59:37.53M 2015-10-10T04:57:19.535Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6704 05:59:37.73M 2015-10-10T04:57:19.734Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6710 05:59:37.93M 2015-10-10T04:57:19.940Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6702 05:59:38.15M 2015-10-10T04:57:20.140Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6697 05:59:38.34M 2015-10-10T04:57:20.360Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6685 05:59:38.54M 2015-10-10T04:57:20.544Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6671 05:59:38.76M 2015-10-10T04:57:20.750Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.708 34.774 1503.6661 05:59:38.94M 2015-10-10T04:57:20.955Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.707 34.773 1503.6646 05:59:39.16M 2015-10-10T04:57:21.155Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.706 34.772 1503.6635 05:59:39.36M 2015-10-10T04:57:21.360Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.705 34.772 1503.6622 05:59:39.56M 2015-10-10T04:57:21.565Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.705 34.771 1503.6622 05:59:39.76M 2015-10-10T04:57:21.765Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.705 34.771 1503.6632 05:59:39.96M 2015-10-10T04:57:21.970Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.705 34.772 1503.6633 05:59:40.18M 2015-10-10T04:57:22.170Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6628 05:59:40.37M 2015-10-10T04:57:22.375Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6631 05:59:40.57M 2015-10-10T04:57:22.580Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6633 05:59:40.77M 2015-10-10T04:57:22.780Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.704 34.771 1503.6620 05:59:40.97M 2015-10-10T04:57:22.985Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.704 34.772 1503.6620 05:59:41.19M 2015-10-10T04:57:23.185Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.705 34.772 1503.6628 05:59:41.39M 2015-10-10T04:57:23.390Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.706 34.773 1503.6635 05:59:41.59M 2015-10-10T04:57:23.595Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.707 34.774 1503.6644 05:59:41.79M 2015-10-10T04:57:23.795Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.708 34.775 1503.6654 05:59:42.00M 2015-10-10T04:57:24.000Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6661 05:59:42.20M 2015-10-10T04:57:24.205Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6674 05:59:42.40M 2015-10-10T04:57:24.405Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6693 05:59:42.60M 2015-10-10T04:57:24.610Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6694 05:59:42.80M 2015-10-10T04:57:24.830Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6698 05:59:43.02M 2015-10-10T04:57:25.015Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.778 1503.6693 05:59:43.24M 2015-10-10T04:57:25.251Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.778 1503.6692 05:59:43.42M 2015-10-10T04:57:25.420Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.778 1503.6683 05:59:43.62M 2015-10-10T04:57:25.625Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6678 05:59:43.82M 2015-10-10T04:57:25.825Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.778 1503.6678 05:59:44.04M 2015-10-10T04:57:26.030Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.777 1503.6665 05:59:44.23M 2015-10-10T04:57:26.230Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.777 1503.6661 05:59:44.43M 2015-10-10T04:57:26.435Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6656 05:59:44.63M 2015-10-10T04:57:26.640Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6652 05:59:44.83M 2015-10-10T04:57:26.840Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6647 05:59:45.05M 2015-10-10T04:57:27.045Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.777 1503.6644 05:59:45.25M 2015-10-10T04:57:27.250Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6689 05:59:45.45M 2015-10-10T04:57:27.450Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6694 05:59:45.65M 2015-10-10T04:57:27.655Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.781 1503.6704 05:59:45.85M 2015-10-10T04:57:27.860Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6694 05:59:46.07M 2015-10-10T04:57:28.060Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.782 1503.6692 05:59:46.26M 2015-10-10T04:57:28.265Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6689 05:59:46.46M 2015-10-10T04:57:28.465Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.782 1503.6692 05:59:46.66M 2015-10-10T04:57:28.690Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6697 05:59:46.86M 2015-10-10T04:57:28.870Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6699 05:59:47.08M 2015-10-10T04:57:29.075Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6626 05:59:47.28M 2015-10-10T04:57:29.295Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6660 05:59:47.48M 2015-10-10T04:57:29.480Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6661 05:59:47.70M 2015-10-10T04:57:29.680Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6672 05:59:47.88M 2015-10-10T04:57:29.890Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.782 1503.6688 05:59:48.09M 2015-10-10T04:57:30.090Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.782 1503.6700 05:59:48.29M 2015-10-10T04:57:30.290Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6694 05:59:48.49M 2015-10-10T04:57:30.495Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6699 05:59:48.69M 2015-10-10T04:57:30.700Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6700 05:59:48.89M 2015-10-10T04:57:30.905Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6702 05:59:49.11M 2015-10-10T04:57:31.130Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6703 05:59:49.31M 2015-10-10T04:57:31.310Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6710 05:59:49.51M 2015-10-10T04:57:31.531Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6729 05:59:49.71M 2015-10-10T04:57:31.715Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6740 05:59:49.91M 2015-10-10T04:57:31.915Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6721 05:59:50.12M 2015-10-10T04:57:32.120Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.778 1503.6718 05:59:50.32M 2015-10-10T04:57:32.327Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6725 05:59:50.52M 2015-10-10T04:57:32.525Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6724 05:59:50.72M 2015-10-10T04:57:32.730Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6722 05:59:50.92M 2015-10-10T04:57:32.930Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6713 05:59:51.14M 2015-10-10T04:57:33.136Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6707 05:59:51.34M 2015-10-10T04:57:33.340Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.776 1503.6694 05:59:51.54M 2015-10-10T04:57:33.541Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.777 1503.6697 05:59:51.74M 2015-10-10T04:57:33.760Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6694 05:59:51.94M 2015-10-10T04:57:33.950Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6687 05:59:52.17M 2015-10-10T04:57:34.150Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6681 05:59:52.35M 2015-10-10T04:57:34.355Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.711 34.778 1503.6675 05:59:52.55M 2015-10-10T04:57:34.555Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6670 05:59:52.75M 2015-10-10T04:57:34.760Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6672 05:59:52.95M 2015-10-10T04:57:34.961Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.777 1503.6677 05:59:53.17M 2015-10-10T04:57:35.165Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6671 05:59:53.37M 2015-10-10T04:57:35.370Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6720 05:59:53.57M 2015-10-10T04:57:35.575Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6725 05:59:53.77M 2015-10-10T04:57:35.770Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6737 05:59:53.97M 2015-10-10T04:57:35.975Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6737 05:59:54.18M 2015-10-10T04:57:36.180Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.785 1503.6743 05:59:54.38M 2015-10-10T04:57:36.380Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.719 34.786 1503.6748 05:59:54.58M 2015-10-10T04:57:36.585Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.786 1503.6759 05:59:54.78M 2015-10-10T04:57:36.790Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.720 34.786 1503.6771 05:59:55.00M 2015-10-10T04:57:36.995Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.719 34.785 1503.6768 05:59:55.20M 2015-10-10T04:57:37.195Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.719 34.785 1503.6754 05:59:55.40M 2015-10-10T04:57:37.410Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.719 34.784 1503.6760 05:59:55.60M 2015-10-10T04:57:37.600Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6753 05:59:55.80M 2015-10-10T04:57:37.810Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.709 34.775 1503.6649 05:59:56.01M 2015-10-10T04:57:38.005Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6674 05:59:56.22M 2015-10-10T04:57:38.231Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6693 05:59:56.41M 2015-10-10T04:57:38.416Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6707 05:59:56.63M 2015-10-10T04:57:38.650Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6725 05:59:56.81M 2015-10-10T04:57:38.821Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.780 1503.6737 05:59:57.03M 2015-10-10T04:57:39.021Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.780 1503.6743 05:59:57.23M 2015-10-10T04:57:39.225Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.715 34.781 1503.6754 05:59:57.43M 2015-10-10T04:57:39.430Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6769 05:59:57.63M 2015-10-10T04:57:39.635Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6757 05:59:57.83M 2015-10-10T04:57:39.835Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6744 05:59:58.05M 2015-10-10T04:57:40.035Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6731 05:59:58.24M 2015-10-10T04:57:40.250Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6720 05:59:58.44M 2015-10-10T04:57:40.445Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.712 34.779 1503.6711 05:59:58.64M 2015-10-10T04:57:40.645Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6704 05:59:58.84M 2015-10-10T04:57:40.850Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6709 05:59:59.06M 2015-10-10T04:57:41.055Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.779 1503.6675 05:59:59.26M 2015-10-10T04:57:41.255Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6731 05:59:59.46M 2015-10-10T04:57:41.461Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6687 05:59:59.66M 2015-10-10T04:57:41.661Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6670 05:59:59.85M 2015-10-10T04:57:41.865Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6648 06:00:00.07M 2015-10-10T04:57:42.065Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.784 1503.6721 06:00:00.27M 2015-10-10T04:57:42.271Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6724 06:00:00.47M 2015-10-10T04:57:42.475Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6658 06:00:00.67M 2015-10-10T04:57:42.696Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6667 06:00:00.87M 2015-10-10T04:57:42.880Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6681 06:00:01.11M 2015-10-10T04:57:43.086Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6689 06:00:01.29M 2015-10-10T04:57:43.286Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.791 1503.6781 06:00:01.49M 2015-10-10T04:57:43.491Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.791 1503.6786 06:00:01.69M 2015-10-10T04:57:43.696Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.724 34.791 1503.6787 06:00:01.89M 2015-10-10T04:57:43.896Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.724 34.791 1503.6787 06:00:02.11M 2015-10-10T04:57:44.101Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.792 1503.6792 06:00:02.30M 2015-10-10T04:57:44.306Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.724 34.791 1503.6801 06:00:02.50M 2015-10-10T04:57:44.506Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.724 34.791 1503.6805 06:00:02.70M 2015-10-10T04:57:44.706Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.716 34.783 1503.6716 06:00:02.90M 2015-10-10T04:57:44.911Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6703 06:00:03.12M 2015-10-10T04:57:45.117Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6698 06:00:03.32M 2015-10-10T04:57:45.316Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6700 06:00:03.52M 2015-10-10T04:57:45.521Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6689 06:00:03.72M 2015-10-10T04:57:45.721Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6677 06:00:03.92M 2015-10-10T04:57:45.926Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6703 06:00:04.13M 2015-10-10T04:57:46.131Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6722 06:00:04.33M 2015-10-10T04:57:46.331Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.710 34.776 1503.6688 06:00:04.53M 2015-10-10T04:57:46.571Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.775 1503.6687 06:00:04.73M 2015-10-10T04:57:46.770Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.709 34.775 1503.6678 06:00:04.93M 2015-10-10T04:57:46.941Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.708 34.774 1503.6677 06:00:05.15M 2015-10-10T04:57:47.161Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.708 34.773 1503.6676 06:00:05.35M 2015-10-10T04:57:47.346Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.707 34.773 1503.6669 06:00:05.56M 2015-10-10T04:57:47.551Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6591 06:00:05.75M 2015-10-10T04:57:47.770Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.706 34.775 1503.6589 06:00:05.95M 2015-10-10T04:57:47.961Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.775 1503.6604 06:00:06.16M 2015-10-10T04:57:48.161Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.775 1503.6627 06:00:06.36M 2015-10-10T04:57:48.361Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.708 34.775 1503.6633 06:00:06.56M 2015-10-10T04:57:48.566Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6643 06:00:06.76M 2015-10-10T04:57:48.771Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6665 06:00:06.96M 2015-10-10T04:57:48.973Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6683 06:00:07.18M 2015-10-10T04:57:49.176Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6687 06:00:07.38M 2015-10-10T04:57:49.381Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.777 1503.6689 06:00:07.58M 2015-10-10T04:57:49.581Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.710 34.776 1503.6676 06:00:07.78M 2015-10-10T04:57:49.781Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6725 06:00:08.00M 2015-10-10T04:57:50.010Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6729 06:00:08.19M 2015-10-10T04:57:50.191Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.775 1503.6670 06:00:08.39M 2015-10-10T04:57:50.391Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.776 1503.6669 06:00:08.59M 2015-10-10T04:57:50.596Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6672 06:00:08.79M 2015-10-10T04:57:50.801Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6675 06:00:09.01M 2015-10-10T04:57:51.001Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6678 06:00:09.21M 2015-10-10T04:57:51.206Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6675 06:00:09.41M 2015-10-10T04:57:51.406Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.779 1503.6694 06:00:09.61M 2015-10-10T04:57:51.626Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6710 06:00:09.80M 2015-10-10T04:57:51.811Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6725 06:00:10.04M 2015-10-10T04:57:52.016Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6726 06:00:10.22M 2015-10-10T04:57:52.221Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.780 1503.6722 06:00:10.42M 2015-10-10T04:57:52.421Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6713 06:00:10.62M 2015-10-10T04:57:52.650Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6713 06:00:10.82M 2015-10-10T04:57:52.831Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6720 06:00:11.04M 2015-10-10T04:57:53.050Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6718 06:00:11.24M 2015-10-10T04:57:53.236Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6718 06:00:11.44M 2015-10-10T04:57:53.441Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6718 06:00:11.64M 2015-10-10T04:57:53.641Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6707 06:00:11.84M 2015-10-10T04:57:53.846Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6705 06:00:12.05M 2015-10-10T04:57:54.046Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6702 06:00:12.25M 2015-10-10T04:57:54.254Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6702 06:00:12.45M 2015-10-10T04:57:54.468Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 06:00:12.65M 2015-10-10T04:57:54.656Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6709 06:00:12.85M 2015-10-10T04:57:54.856Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6714 06:00:13.07M 2015-10-10T04:57:55.061Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6721 06:00:13.27M 2015-10-10T04:57:55.266Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.714 34.780 1503.6730 06:00:13.47M 2015-10-10T04:57:55.471Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.780 1503.6735 06:00:13.67M 2015-10-10T04:57:55.676Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.780 1503.6730 06:00:13.87M 2015-10-10T04:57:55.871Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6731 06:00:14.09M 2015-10-10T04:57:56.091Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6735 06:00:14.28M 2015-10-10T04:57:56.281Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6730 06:00:14.50M 2015-10-10T04:57:56.481Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6652 06:00:14.68M 2015-10-10T04:57:56.686Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6643 06:00:14.88M 2015-10-10T04:57:56.891Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.707 34.773 1503.6644 06:00:15.10M 2015-10-10T04:57:57.096Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.706 34.773 1503.6632 06:00:15.30M 2015-10-10T04:57:57.296Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6609 06:00:15.50M 2015-10-10T04:57:57.496Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.704 34.771 1503.6595 06:00:15.69M 2015-10-10T04:57:57.701Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.703 34.771 1503.6584 06:00:15.89M 2015-10-10T04:57:57.906Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.782 1503.6703 06:00:16.11M 2015-10-10T04:57:58.111Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.716 34.783 1503.6707 06:00:16.31M 2015-10-10T04:57:58.311Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6722 06:00:16.51M 2015-10-10T04:57:58.511Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6736 06:00:16.71M 2015-10-10T04:57:58.717Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.786 1503.6742 06:00:16.91M 2015-10-10T04:57:58.921Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.720 34.787 1503.6753 06:00:17.13M 2015-10-10T04:57:59.126Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.721 34.787 1503.6774 06:00:17.33M 2015-10-10T04:57:59.326Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6694 06:00:17.53M 2015-10-10T04:57:59.534Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6688 06:00:17.72M 2015-10-10T04:57:59.731Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6691 06:00:17.93M 2015-10-10T04:57:59.936Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6683 06:00:18.14M