2015-10-10T04:56:00.151Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6803 05:58:18.36M 2015-10-10T04:56:00.351Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.717 34.781 1503.6810 05:58:18.55M 2015-10-10T04:56:00.556Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.782 1503.6808 05:58:18.75M 2015-10-10T04:56:00.756Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6804 05:58:18.95M 2015-10-10T04:56:00.961Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6793 05:58:19.16M 2015-10-10T04:56:01.161Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.717 34.781 1503.6787 05:58:19.36M 2015-10-10T04:56:01.366Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.782 1503.6781 05:58:19.56M 2015-10-10T04:56:01.574Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6780 05:58:19.76M 2015-10-10T04:56:01.771Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.716 34.782 1503.6766 05:58:19.96M 2015-10-10T04:56:01.976Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6747 05:58:20.18M 2015-10-10T04:56:02.181Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6715 05:58:20.38M 2015-10-10T04:56:02.381Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6692 05:58:20.58M 2015-10-10T04:56:02.586Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6678 05:58:20.78M 2015-10-10T04:56:02.786Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.781 1503.6666 05:58:20.97M 2015-10-10T04:56:02.991Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6671 05:58:21.19M 2015-10-10T04:56:03.196Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.776 1503.6613 05:58:21.39M 2015-10-10T04:56:03.396Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.776 1503.6622 05:58:21.59M 2015-10-10T04:56:03.596Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.776 1503.6622 05:58:21.79M 2015-10-10T04:56:03.806Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.777 1503.6628 05:58:22.01M 2015-10-10T04:56:04.001Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.776 1503.6614 05:58:22.21M 2015-10-10T04:56:04.214Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.777 1503.6610 05:58:22.40M 2015-10-10T04:56:04.426Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.777 1503.6605 05:58:22.61M 2015-10-10T04:56:04.616Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.777 1503.6603 05:58:22.82M 2015-10-10T04:56:04.816Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.709 34.778 1503.6598 05:58:23.03M 2015-10-10T04:56:05.016Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.709 34.779 1503.6605 05:58:23.22M 2015-10-10T04:56:05.221Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.779 1503.6614 05:58:23.42M 2015-10-10T04:56:05.426Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.779 1503.6621 05:58:23.62M 2015-10-10T04:56:05.631Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6617 05:58:23.82M 2015-10-10T04:56:05.831Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6614 05:58:24.04M 2015-10-10T04:56:06.036Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6616 05:58:24.24M 2015-10-10T04:56:06.241Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6613 05:58:24.44M 2015-10-10T04:56:06.441Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6620 05:58:24.64M 2015-10-10T04:56:06.646Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.718 34.787 1503.6683 05:58:24.83M 2015-10-10T04:56:06.890Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.718 34.787 1503.6694 05:58:25.05M 2015-10-10T04:56:07.053Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.718 34.787 1503.6711 05:58:25.25M 2015-10-10T04:56:07.256Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.718 34.786 1503.6719 05:58:25.45M 2015-10-10T04:56:07.456Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.718 34.786 1503.6726 05:58:25.65M 2015-10-10T04:56:07.657Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.786 1503.6731 05:58:25.85M 2015-10-10T04:56:07.861Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.718 34.785 1503.6738 05:58:26.07M 2015-10-10T04:56:08.067Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.718 34.785 1503.6737 05:58:26.26M 2015-10-10T04:56:08.266Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.784 1503.6738 05:58:26.47M 2015-10-10T04:56:08.472Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.784 1503.6731 05:58:26.66M 2015-10-10T04:56:08.676Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6729 05:58:26.86M 2015-10-10T04:56:08.897Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6731 05:58:27.08M 2015-10-10T04:56:09.082Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6725 05:58:27.30M 2015-10-10T04:56:09.286Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6708 05:58:27.48M 2015-10-10T04:56:09.486Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6693 05:58:27.68M 2015-10-10T04:56:09.693Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6683 05:58:27.88M 2015-10-10T04:56:09.892Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6676 05:58:28.10M 2015-10-10T04:56:10.097Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6666 05:58:28.30M 2015-10-10T04:56:10.301Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6670 05:58:28.50M 2015-10-10T04:56:10.502Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6672 05:58:28.69M 2015-10-10T04:56:10.730Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6680 05:58:28.89M 2015-10-10T04:56:10.912Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6685 05:58:29.11M 2015-10-10T04:56:11.112Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6692 05:58:29.31M 2015-10-10T04:56:11.317Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6692 05:58:29.51M 2015-10-10T04:56:11.517Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6697 05:58:29.71M 2015-10-10T04:56:11.722Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6707 05:58:29.91M 2015-10-10T04:56:11.930Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.778 1503.6708 05:58:30.13M 2015-10-10T04:56:12.127Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.712 34.778 1503.6716 05:58:30.33M 2015-10-10T04:56:12.332Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6727 05:58:30.53M 2015-10-10T04:56:12.532Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6714 05:58:30.73M 2015-10-10T04:56:12.737Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.779 1503.6716 05:58:30.92M 2015-10-10T04:56:12.942Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6711 05:58:31.14M 2015-10-10T04:56:13.147Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.783 1503.6747 05:58:31.35M 2015-10-10T04:56:13.362Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6749 05:58:31.54M 2015-10-10T04:56:13.552Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.784 1503.6755 05:58:31.76M 2015-10-10T04:56:13.771Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6703 05:58:31.94M 2015-10-10T04:56:13.952Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.778 1503.6678 05:58:32.16M 2015-10-10T04:56:14.157Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6669 05:58:32.36M 2015-10-10T04:56:14.362Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.776 1503.6648 05:58:32.56M 2015-10-10T04:56:14.562Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.708 34.775 1503.6637 05:58:32.75M 2015-10-10T04:56:14.767Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.707 34.775 1503.6630 05:58:32.95M 2015-10-10T04:56:14.967Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.774 1503.6622 05:58:33.17M 2015-10-10T04:56:15.172Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.774 1503.6627 05:58:33.37M 2015-10-10T04:56:15.374Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.707 34.775 1503.6641 05:58:33.57M 2015-10-10T04:56:15.577Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6664 05:58:33.77M 2015-10-10T04:56:15.782Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6672 05:58:33.97M 2015-10-10T04:56:15.982Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6682 05:58:34.19M 2015-10-10T04:56:16.187Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6687 05:58:34.39M 2015-10-10T04:56:16.387Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6680 05:58:34.59M 2015-10-10T04:56:16.597Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.716 34.782 1503.6732 05:58:34.78M 2015-10-10T04:56:16.797Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6740 05:58:35.00M 2015-10-10T04:56:16.997Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6737 05:58:35.20M 2015-10-10T04:56:17.202Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6731 05:58:35.40M 2015-10-10T04:56:17.402Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6719 05:58:35.60M 2015-10-10T04:56:17.607Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6746 05:58:35.80M 2015-10-10T04:56:17.827Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.784 1503.6744 05:58:36.02M 2015-10-10T04:56:18.017Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.783 1503.6742 05:58:36.23M 2015-10-10T04:56:18.217Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.783 1503.6735 05:58:36.42M 2015-10-10T04:56:18.422Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6726 05:58:36.61M 2015-10-10T04:56:18.622Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6724 05:58:36.81M 2015-10-10T04:56:18.850Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.783 1503.6716 05:58:37.03M 2015-10-10T04:56:19.032Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.783 1503.6713 05:58:37.23M 2015-10-10T04:56:19.237Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 05:58:37.43M 2015-10-10T04:56:19.437Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6700 05:58:37.63M 2015-10-10T04:56:19.650Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6691 05:58:37.83M 2015-10-10T04:56:19.842Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.779 1503.6677 05:58:38.05M 2015-10-10T04:56:20.047Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6671 05:58:38.25M 2015-10-10T04:56:20.247Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6654 05:58:38.45M 2015-10-10T04:56:20.452Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6647 05:58:38.65M 2015-10-10T04:56:20.657Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6738 05:58:38.84M 2015-10-10T04:56:20.857Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.718 34.785 1503.6750 05:58:39.07M 2015-10-10T04:56:21.062Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.719 34.785 1503.6755 05:58:39.26M 2015-10-10T04:56:21.262Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.786 1503.6764 05:58:39.46M 2015-10-10T04:56:21.467Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.786 1503.6768 05:58:39.66M 2015-10-10T04:56:21.667Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6770 05:58:39.86M 2015-10-10T04:56:21.872Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6765 05:58:40.07M 2015-10-10T04:56:22.077Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6760 05:58:40.27M 2015-10-10T04:56:22.297Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6738 05:58:40.48M 2015-10-10T04:56:22.482Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6709 05:58:40.69M 2015-10-10T04:56:22.682Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6700 05:58:40.87M 2015-10-10T04:56:22.882Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 05:58:41.09M 2015-10-10T04:56:23.092Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6707 05:58:41.29M 2015-10-10T04:56:23.294Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.713 34.779 1503.6713 05:58:41.49M 2015-10-10T04:56:23.497Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6692 05:58:41.69M 2015-10-10T04:56:23.697Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6699 05:58:41.89M 2015-10-10T04:56:23.903Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.710 34.776 1503.6705 05:58:42.11M 2015-10-10T04:56:24.107Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.776 1503.6697 05:58:42.31M 2015-10-10T04:56:24.307Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.776 1503.6685 05:58:42.51M 2015-10-10T04:56:24.512Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6676 05:58:42.70M 2015-10-10T04:56:24.717Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6669 05:58:42.90M 2015-10-10T04:56:24.917Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6748 05:58:43.12M 2015-10-10T04:56:25.122Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.717 34.783 1503.6760 05:58:43.32M 2015-10-10T04:56:25.322Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6772 05:58:43.52M 2015-10-10T04:56:25.527Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6731 05:58:43.72M 2015-10-10T04:56:25.732Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.779 1503.6727 05:58:43.92M 2015-10-10T04:56:25.934Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.772 1503.6636 05:58:44.14M 2015-10-10T04:56:26.133Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.772 1503.6628 05:58:44.34M 2015-10-10T04:56:26.337Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.773 1503.6615 05:58:44.53M 2015-10-10T04:56:26.542Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.705 34.773 1503.6606 05:58:44.73M 2015-10-10T04:56:26.762Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6602 05:58:44.93M 2015-10-10T04:56:26.947Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.706 34.774 1503.6608 05:58:45.17M 2015-10-10T04:56:27.152Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6603 05:58:45.35M 2015-10-10T04:56:27.357Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.706 34.774 1503.6609 05:58:45.55M 2015-10-10T04:56:27.552Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.774 1503.6616 05:58:45.75M 2015-10-10T04:56:27.770Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6620 05:58:45.94M 2015-10-10T04:56:27.962Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6628 05:58:46.17M 2015-10-10T04:56:28.163Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6630 05:58:46.37M 2015-10-10T04:56:28.367Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.778 1503.6631 05:58:46.56M 2015-10-10T04:56:28.575Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.779 1503.6632 05:58:46.76M 2015-10-10T04:56:28.774Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6627 05:58:46.96M 2015-10-10T04:56:28.977Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.781 1503.6632 05:58:47.18M 2015-10-10T04:56:29.182Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6648 05:58:47.38M 2015-10-10T04:56:29.382Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6667 05:58:47.58M 2015-10-10T04:56:29.587Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6680 05:58:47.78M 2015-10-10T04:56:29.787Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6683 05:58:48.00M 2015-10-10T04:56:29.992Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.783 1503.6698 05:58:48.19M 2015-10-10T04:56:30.197Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6697 05:58:48.40M 2015-10-10T04:56:30.402Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6692 05:58:48.60M 2015-10-10T04:56:30.602Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.786 1503.6729 05:58:48.79M 2015-10-10T04:56:30.807Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.785 1503.6729 05:58:49.01M 2015-10-10T04:56:31.007Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6733 05:58:49.21M 2015-10-10T04:56:31.228Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6736 05:58:49.41M 2015-10-10T04:56:31.413Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6736 05:58:49.62M 2015-10-10T04:56:31.618Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.785 1503.6735 05:58:49.81M 2015-10-10T04:56:31.822Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6746 05:58:50.03M 2015-10-10T04:56:32.022Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6746 05:58:50.23M 2015-10-10T04:56:32.228Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6748 05:58:50.43M 2015-10-10T04:56:32.438Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6740 05:58:50.62M 2015-10-10T04:56:32.638Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6726 05:58:50.82M 2015-10-10T04:56:32.838Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.719 34.787 1503.6758 05:58:51.04M 2015-10-10T04:56:33.038Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6743 05:58:51.24M 2015-10-10T04:56:33.243Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6672 05:58:51.44M 2015-10-10T04:56:33.443Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6654 05:58:51.64M 2015-10-10T04:56:33.648Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6667 05:58:51.84M 2015-10-10T04:56:33.854Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.780 1503.6675 05:58:52.06M 2015-10-10T04:56:34.053Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6676 05:58:52.26M 2015-10-10T04:56:34.253Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6685 05:58:52.45M 2015-10-10T04:56:34.458Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6694 05:58:52.65M 2015-10-10T04:56:34.663Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6702 05:58:52.85M 2015-10-10T04:56:34.863Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6699 05:58:53.07M 2015-10-10T04:56:35.068Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6688 05:58:53.27M 2015-10-10T04:56:35.273Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6686 05:58:53.47M 2015-10-10T04:56:35.478Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 05:58:53.67M 2015-10-10T04:56:35.698Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.778 1503.6669 05:58:53.87M 2015-10-10T04:56:35.883Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6664 05:58:54.10M 2015-10-10T04:56:36.088Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.777 1503.6663 05:58:54.29M 2015-10-10T04:56:36.288Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6650 05:58:54.49M 2015-10-10T04:56:36.488Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.709 34.776 1503.6644 05:58:54.68M 2015-10-10T04:56:36.693Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6627 05:58:54.88M 2015-10-10T04:56:36.898Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6613 05:58:55.10M 2015-10-10T04:56:37.103Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.707 34.775 1503.6603 05:58:55.30M 2015-10-10T04:56:37.303Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6656 05:58:55.50M 2015-10-10T04:56:37.508Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6663 05:58:55.70M 2015-10-10T04:56:37.708Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6671 05:58:55.90M 2015-10-10T04:56:37.913Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6677 05:58:56.12M 2015-10-10T04:56:38.118Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6683 05:58:56.31M 2015-10-10T04:56:38.318Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6687 05:58:56.51M 2015-10-10T04:56:38.523Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6702 05:58:56.71M 2015-10-10T04:56:38.723Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6700 05:58:56.91M 2015-10-10T04:56:38.928Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6689 05:58:57.13M 2015-10-10T04:56:39.128Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.781 1503.6681 05:58:57.33M 2015-10-10T04:56:39.333Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6685 05:58:57.53M 2015-10-10T04:56:39.538Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6686 05:58:57.73M 2015-10-10T04:56:39.743Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6689 05:58:57.93M 2015-10-10T04:56:39.943Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6689 05:58:58.15M 2015-10-10T04:56:40.163Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6681 05:58:58.34M 2015-10-10T04:56:40.370Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6680 05:58:58.56M 2015-10-10T04:56:40.548Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6682 05:58:58.74M 2015-10-10T04:56:40.753Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6676 05:58:58.94M 2015-10-10T04:56:40.958Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.712 34.780 1503.6678 05:58:59.16M 2015-10-10T04:56:41.163Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6671 05:58:59.36M 2015-10-10T04:56:41.363Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6681 05:58:59.56M 2015-10-10T04:56:41.570Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6672 05:58:59.76M 2015-10-10T04:56:41.768Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.706 34.775 1503.6608 05:58:59.96M 2015-10-10T04:56:41.973Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.706 34.774 1503.6602 05:59:00.17M 2015-10-10T04:56:42.173Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.705 34.774 1503.6595 05:59:00.37M 2015-10-10T04:56:42.378Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.705 34.773 1503.6592 05:59:00.57M 2015-10-10T04:56:42.583Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.773 1503.6581 05:59:00.77M 2015-10-10T04:56:42.783Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.705 34.771 1503.6635 05:59:00.97M 2015-10-10T04:56:42.988Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.705 34.771 1503.6627 05:59:01.19M 2015-10-10T04:56:43.188Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.705 34.772 1503.6635 05:59:01.39M 2015-10-10T04:56:43.393Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.773 1503.6644 05:59:01.59M 2015-10-10T04:56:43.593Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.709 34.775 1503.6676 05:59:01.79M 2015-10-10T04:56:43.798Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.776 1503.6693 05:59:02.01M 2015-10-10T04:56:44.003Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.710 34.776 1503.6697 05:59:02.21M 2015-10-10T04:56:44.208Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6633 05:59:02.41M 2015-10-10T04:56:44.408Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.777 1503.6593 05:59:02.61M 2015-10-10T04:56:44.628Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.708 34.777 1503.6594 05:59:02.80M 2015-10-10T04:56:44.813Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.778 1503.6587 05:59:03.04M 2015-10-10T04:56:45.018Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.778 1503.6584 05:59:03.22M 2015-10-10T04:56:45.218Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.778 1503.6583 05:59:03.42M 2015-10-10T04:56:45.423Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.707 34.777 1503.6573 05:59:03.62M 2015-10-10T04:56:45.650Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.707 34.777 1503.6567 05:59:03.82M 2015-10-10T04:56:45.828Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.706 34.776 1503.6565 05:59:04.04M 2015-10-10T04:56:46.033Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.706 34.776 1503.6571 05:59:04.23M 2015-10-10T04:56:46.238Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.706 34.776 1503.6576 05:59:04.43M 2015-10-10T04:56:46.438Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.707 34.776 1503.6586 05:59:04.64M 2015-10-10T04:56:46.638Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.776 1503.6594 05:59:04.83M 2015-10-10T04:56:46.843Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.776 1503.6608 05:59:05.05M 2015-10-10T04:56:47.048Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.777 1503.6621 05:59:05.25M 2015-10-10T04:56:47.248Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.709 34.777 1503.6628 05:59:05.45M 2015-10-10T04:56:47.453Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.777 1503.6631 05:59:05.65M 2015-10-10T04:56:47.658Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.778 1503.6628 05:59:05.85M 2015-10-10T04:56:47.858Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6675 05:59:06.07M 2015-10-10T04:56:48.063Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6674 05:59:06.27M 2015-10-10T04:56:48.268Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.717 34.785 1503.6709 05:59:06.46M 2015-10-10T04:56:48.473Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.785 1503.6722 05:59:06.66M 2015-10-10T04:56:48.668Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.718 34.786 1503.6726 05:59:06.86M 2015-10-10T04:56:48.873Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.718 34.786 1503.6732 05:59:07.08M 2015-10-10T04:56:49.094Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.719 34.787 1503.6743 05:59:07.28M 2015-10-10T04:56:49.283Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.787 1503.6749 05:59:07.50M 2015-10-10T04:56:49.483Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6667 05:59:07.68M 2015-10-10T04:56:49.683Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6636 05:59:07.88M 2015-10-10T04:56:49.888Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6648 05:59:08.09M 2015-10-10T04:56:50.093Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6666 05:59:08.29M 2015-10-10T04:56:50.298Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6677 05:59:08.49M 2015-10-10T04:56:50.531Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6702 05:59:08.69M 2015-10-10T04:56:50.703Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6719 05:59:08.89M 2015-10-10T04:56:50.908Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6735 05:59:09.11M 2015-10-10T04:56:51.108Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.713 34.780 1503.6703 05:59:09.31M 2015-10-10T04:56:51.308Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6707 05:59:09.51M 2015-10-10T04:56:51.513Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6702 05:59:09.71M 2015-10-10T04:56:51.718Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6686 05:59:09.91M 2015-10-10T04:56:51.918Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6674 05:59:10.12M 2015-10-10T04:56:52.123Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.711 34.779 1503.6659 05:59:10.32M 2015-10-10T04:56:52.328Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6644 05:59:10.53M 2015-10-10T04:56:52.529Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6631 05:59:10.72M 2015-10-10T04:56:52.733Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6631 05:59:10.92M 2015-10-10T04:56:52.939Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.778 1503.6632 05:59:11.14M 2015-10-10T04:56:53.138Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6638 05:59:11.34M 2015-10-10T04:56:53.343Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6636 05:59:11.54M 2015-10-10T04:56:53.563Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.780 1503.6635 05:59:11.74M 2015-10-10T04:56:53.748Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6641 05:59:11.95M 2015-10-10T04:56:53.948Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6653 05:59:12.16M 2015-10-10T04:56:54.153Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.780 1503.6659 05:59:12.35M 2015-10-10T04:56:54.358Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6654 05:59:12.55M 2015-10-10T04:56:54.558Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.779 1503.6659 05:59:12.75M 2015-10-10T04:56:54.763Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6669 05:59:12.95M 2015-10-10T04:56:54.968Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6672 05:59:13.17M 2015-10-10T04:56:55.169Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6686 05:59:13.37M 2015-10-10T04:56:55.373Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6697 05:59:13.57M 2015-10-10T04:56:55.574Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6699 05:59:13.77M 2015-10-10T04:56:55.778Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6704 05:59:13.97M 2015-10-10T04:56:55.983Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6714 05:59:14.19M 2015-10-10T04:56:56.183Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6710 05:59:14.39M 2015-10-10T04:56:56.388Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6705 05:59:14.59M 2015-10-10T04:56:56.589Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6704 05:59:14.78M 2015-10-10T04:56:56.788Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6698 05:59:15.00M 2015-10-10T04:56:57.010Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6689 05:59:15.20M 2015-10-10T04:56:57.199Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 05:59:15.40M 2015-10-10T04:56:57.404Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6670 05:59:15.60M 2015-10-10T04:56:57.609Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6675 05:59:15.80M 2015-10-10T04:56:57.809Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6666 05:59:16.02M 2015-10-10T04:56:58.029Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6661 05:59:16.21M 2015-10-10T04:56:58.215Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6656 05:59:16.43M 2015-10-10T04:56:58.414Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6650 05:59:16.61M 2015-10-10T04:56:58.619Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6647 05:59:16.81M 2015-10-10T04:56:58.824Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6647 05:59:17.03M 2015-10-10T04:56:59.029Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.777 1503.6642 05:59:17.23M 2015-10-10T04:56:59.229Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6636 05:59:17.43M 2015-10-10T04:56:59.429Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6637 05:59:17.63M 2015-10-10T04:56:59.629Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.779 1503.6644 05:59:17.83M 2015-10-10T04:56:59.839Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.779 1503.6655 05:59:18.04M