2015-10-10T04:55:00.054Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.778 1503.6724 05:57:18.25M 2015-10-10T04:55:00.259Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.777 1503.6694 05:57:18.45M 2015-10-10T04:55:00.458Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6688 05:57:18.65M 2015-10-10T04:55:00.659Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6676 05:57:18.85M 2015-10-10T04:55:00.864Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.780 1503.6708 05:57:19.07M 2015-10-10T04:55:01.090Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6704 05:57:19.27M 2015-10-10T04:55:01.269Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6704 05:57:19.46M 2015-10-10T04:55:01.474Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6709 05:57:19.66M 2015-10-10T04:55:01.679Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6707 05:57:19.86M 2015-10-10T04:55:01.899Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6709 05:57:20.08M 2015-10-10T04:55:02.084Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6718 05:57:20.30M 2015-10-10T04:55:02.284Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.783 1503.6725 05:57:20.48M 2015-10-10T04:55:02.489Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.783 1503.6727 05:57:20.68M 2015-10-10T04:55:02.694Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.776 1503.6641 05:57:20.88M 2015-10-10T04:55:02.894Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6621 05:57:21.10M 2015-10-10T04:55:03.099Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6593 05:57:21.30M 2015-10-10T04:55:03.304Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.704 34.772 1503.6586 05:57:21.49M 2015-10-10T04:55:03.504Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.704 34.772 1503.6594 05:57:21.69M 2015-10-10T04:55:03.704Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.698 34.767 1503.6539 05:57:21.89M 2015-10-10T04:55:03.914Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.704 34.772 1503.6608 05:57:22.11M 2015-10-10T04:55:04.109Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.773 1503.6610 05:57:22.31M 2015-10-10T04:55:04.319Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.706 34.773 1503.6619 05:57:22.51M 2015-10-10T04:55:04.519Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.774 1503.6635 05:57:22.71M 2015-10-10T04:55:04.719Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.703 34.770 1503.6600 05:57:22.91M 2015-10-10T04:55:04.924Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.702 34.770 1503.6588 05:57:23.13M 2015-10-10T04:55:05.129Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.701 34.769 1503.6577 05:57:23.32M 2015-10-10T04:55:05.334Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.700 34.768 1503.6560 05:57:23.52M 2015-10-10T04:55:05.529Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.699 34.767 1503.6556 05:57:23.72M 2015-10-10T04:55:05.734Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.698 34.766 1503.6552 05:57:23.92M 2015-10-10T04:55:05.939Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.698 34.765 1503.6543 05:57:24.14M 2015-10-10T04:55:06.144Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.697 34.764 1503.6532 05:57:24.34M 2015-10-10T04:55:06.364Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.697 34.765 1503.6545 05:57:24.54M 2015-10-10T04:55:06.549Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.698 34.765 1503.6543 05:57:24.76M 2015-10-10T04:55:06.770Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.774 1503.6630 05:57:24.94M 2015-10-10T04:55:06.959Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.708 34.776 1503.6643 05:57:25.16M 2015-10-10T04:55:07.159Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.709 34.776 1503.6647 05:57:25.36M 2015-10-10T04:55:07.364Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.777 1503.6656 05:57:25.55M 2015-10-10T04:55:07.564Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.711 34.776 1503.6709 05:57:25.75M 2015-10-10T04:55:07.769Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.711 34.776 1503.6719 05:57:25.95M 2015-10-10T04:55:07.969Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.711 34.776 1503.6718 05:57:26.17M 2015-10-10T04:55:08.176Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6750 05:57:26.37M 2015-10-10T04:55:08.379Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6748 05:57:26.57M 2015-10-10T04:55:08.579Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.712 34.777 1503.6742 05:57:26.77M 2015-10-10T04:55:08.784Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.712 34.776 1503.6742 05:57:26.96M 2015-10-10T04:55:08.989Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.702 34.767 1503.6633 05:57:27.19M 2015-10-10T04:55:09.184Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.701 34.766 1503.6622 05:57:27.39M 2015-10-10T04:55:09.410Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.700 34.766 1503.6605 05:57:27.58M 2015-10-10T04:55:09.594Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.708 34.773 1503.6689 05:57:27.78M 2015-10-10T04:55:09.799Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.710 34.775 1503.6698 05:57:28.00M 2015-10-10T04:55:09.999Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.711 34.777 1503.6705 05:57:28.20M 2015-10-10T04:55:10.204Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.778 1503.6705 05:57:28.40M 2015-10-10T04:55:10.404Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.779 1503.6714 05:57:28.60M 2015-10-10T04:55:10.610Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6720 05:57:28.80M 2015-10-10T04:55:10.829Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6719 05:57:29.02M 2015-10-10T04:55:11.014Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.782 1503.6725 05:57:29.23M 2015-10-10T04:55:11.219Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6730 05:57:29.41M 2015-10-10T04:55:11.424Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6726 05:57:29.61M 2015-10-10T04:55:11.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6725 05:57:29.81M 2015-10-10T04:55:11.829Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.774 1503.6626 05:57:30.03M 2015-10-10T04:55:12.034Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.708 34.775 1503.6644 05:57:30.23M 2015-10-10T04:55:12.234Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.709 34.776 1503.6637 05:57:30.43M 2015-10-10T04:55:12.434Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6609 05:57:30.63M 2015-10-10T04:55:12.639Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.706 34.774 1503.6594 05:57:30.83M 2015-10-10T04:55:12.844Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.705 34.774 1503.6580 05:57:31.05M 2015-10-10T04:55:13.044Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.777 1503.6622 05:57:31.25M 2015-10-10T04:55:13.249Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6627 05:57:31.44M 2015-10-10T04:55:13.455Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6625 05:57:31.64M 2015-10-10T04:55:13.690Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6617 05:57:31.84M 2015-10-10T04:55:13.859Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.778 1503.6621 05:57:32.06M 2015-10-10T04:55:14.090Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.782 1503.6659 05:57:32.26M 2015-10-10T04:55:14.264Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 05:57:32.46M 2015-10-10T04:55:14.469Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6664 05:57:32.66M 2015-10-10T04:55:14.669Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.714 34.782 1503.6672 05:57:32.86M 2015-10-10T04:55:14.869Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.714 34.782 1503.6675 05:57:33.08M 2015-10-10T04:55:15.074Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.715 34.783 1503.6683 05:57:33.27M 2015-10-10T04:55:15.294Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6697 05:57:33.47M 2015-10-10T04:55:15.485Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.783 1503.6703 05:57:33.69M 2015-10-10T04:55:15.684Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.784 1503.6722 05:57:33.87M 2015-10-10T04:55:15.890Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.783 1503.6716 05:57:34.09M 2015-10-10T04:55:16.095Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6699 05:57:34.29M 2015-10-10T04:55:16.294Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.782 1503.6688 05:57:34.49M 2015-10-10T04:55:16.499Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6683 05:57:34.69M 2015-10-10T04:55:16.699Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6727 05:57:34.89M 2015-10-10T04:55:16.904Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6727 05:57:35.10M 2015-10-10T04:55:17.109Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.717 34.784 1503.6735 05:57:35.30M 2015-10-10T04:55:17.309Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 05:57:35.51M 2015-10-10T04:55:17.514Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6713 05:57:35.70M 2015-10-10T04:55:17.731Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6707 05:57:35.90M 2015-10-10T04:55:17.919Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.714 34.782 1503.6711 05:57:36.12M 2015-10-10T04:55:18.124Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.781 1503.6705 05:57:36.32M 2015-10-10T04:55:18.324Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6693 05:57:36.52M 2015-10-10T04:55:18.524Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.707 34.775 1503.6630 05:57:36.72M 2015-10-10T04:55:18.729Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6635 05:57:36.92M 2015-10-10T04:55:18.934Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.707 34.775 1503.6639 05:57:37.14M 2015-10-10T04:55:19.139Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.708 34.776 1503.6648 05:57:37.33M 2015-10-10T04:55:19.339Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.706 34.773 1503.6621 05:57:37.53M 2015-10-10T04:55:19.539Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.776 1503.6650 05:57:37.73M 2015-10-10T04:55:19.764Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6661 05:57:37.93M 2015-10-10T04:55:19.949Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.708 34.775 1503.6648 05:57:38.17M 2015-10-10T04:55:20.154Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.774 1503.6639 05:57:38.35M 2015-10-10T04:55:20.354Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.696 34.764 1503.6526 05:57:38.55M 2015-10-10T04:55:20.559Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.696 34.764 1503.6516 05:57:38.75M 2015-10-10T04:55:20.759Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.696 34.763 1503.6516 05:57:38.95M 2015-10-10T04:55:20.964Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.695 34.763 1503.6520 05:57:39.17M 2015-10-10T04:55:21.169Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.701 34.768 1503.6581 05:57:39.36M 2015-10-10T04:55:21.375Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.702 34.769 1503.6588 05:57:39.56M 2015-10-10T04:55:21.575Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.702 34.769 1503.6595 05:57:39.76M 2015-10-10T04:55:21.775Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.703 34.770 1503.6606 05:57:39.96M 2015-10-10T04:55:21.979Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6620 05:57:40.18M 2015-10-10T04:55:22.184Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.705 34.772 1503.6628 05:57:40.38M 2015-10-10T04:55:22.384Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.705 34.772 1503.6630 05:57:40.58M 2015-10-10T04:55:22.589Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6700 05:57:40.78M 2015-10-10T04:55:22.795Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6705 05:57:41.98M 2015-10-10T04:55:22.995Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.780 1503.6721 05:57:41.20M 2015-10-10T04:55:23.200Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6736 05:57:41.39M 2015-10-10T04:55:23.400Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6742 05:57:41.59M 2015-10-10T04:55:23.605Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6735 05:57:41.79M 2015-10-10T04:55:23.804Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.780 1503.6720 05:57:42.01M 2015-10-10T04:55:24.010Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6721 05:57:42.21M 2015-10-10T04:55:24.230Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6721 05:57:42.41M 2015-10-10T04:55:24.415Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6721 05:57:42.63M 2015-10-10T04:55:24.620Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.716 34.782 1503.6752 05:57:42.80M 2015-10-10T04:55:24.820Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6752 05:57:43.02M 2015-10-10T04:55:25.050Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6763 05:57:43.22M 2015-10-10T04:55:25.225Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6727 05:57:43.42M 2015-10-10T04:55:25.430Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6721 05:57:43.62M 2015-10-10T04:55:25.635Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6718 05:57:43.82M 2015-10-10T04:55:25.835Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6708 05:57:44.04M 2015-10-10T04:55:26.035Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6694 05:57:44.24M 2015-10-10T04:55:26.245Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6685 05:57:44.43M 2015-10-10T04:55:26.450Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6653 05:57:44.64M 2015-10-10T04:55:26.645Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.708 34.775 1503.6642 05:57:44.84M 2015-10-10T04:55:26.850Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.707 34.775 1503.6643 05:57:45.05M 2015-10-10T04:55:27.055Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.708 34.775 1503.6642 05:57:45.25M 2015-10-10T04:55:27.260Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.707 34.774 1503.6638 05:57:45.45M 2015-10-10T04:55:27.465Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.708 34.775 1503.6642 05:57:45.65M 2015-10-10T04:55:27.665Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6638 05:57:45.85M 2015-10-10T04:55:27.865Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6637 05:57:46.07M 2015-10-10T04:55:28.070Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6719 05:57:46.27M 2015-10-10T04:55:28.270Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.783 1503.6733 05:57:46.47M 2015-10-10T04:55:28.475Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6758 05:57:46.67M 2015-10-10T04:55:28.695Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6765 05:57:46.86M 2015-10-10T04:55:28.885Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.779 1503.6715 05:57:47.10M 2015-10-10T04:55:29.085Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6707 05:57:47.29M 2015-10-10T04:55:29.290Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.778 1503.6708 05:57:47.48M 2015-10-10T04:55:29.490Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.778 1503.6711 05:57:47.68M 2015-10-10T04:55:29.695Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.719 34.785 1503.6777 05:57:47.88M 2015-10-10T04:55:29.900Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.719 34.785 1503.6774 05:57:48.10M 2015-10-10T04:55:30.100Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.720 34.786 1503.6771 05:57:48.30M 2015-10-10T04:55:30.305Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.720 34.786 1503.6759 05:57:48.50M 2015-10-10T04:55:30.505Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.719 34.787 1503.6738 05:57:48.70M 2015-10-10T04:55:30.710Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.787 1503.6731 05:57:48.90M 2015-10-10T04:55:30.910Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.719 34.788 1503.6725 05:57:49.12M 2015-10-10T04:55:31.115Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.720 34.789 1503.6725 05:57:49.31M 2015-10-10T04:55:31.320Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.720 34.789 1503.6725 05:57:49.51M 2015-10-10T04:55:31.525Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.789 1503.6731 05:57:49.71M 2015-10-10T04:55:31.725Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6676 05:57:49.91M 2015-10-10T04:55:31.925Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6676 05:57:50.13M 2015-10-10T04:55:32.130Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6676 05:57:50.33M 2015-10-10T04:55:32.335Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6669 05:57:50.53M 2015-10-10T04:55:32.535Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.714 34.783 1503.6665 05:57:50.73M 2015-10-10T04:55:32.740Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.782 1503.6653 05:57:50.92M 2015-10-10T04:55:32.940Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6643 05:57:51.15M 2015-10-10T04:55:33.160Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6633 05:57:51.34M 2015-10-10T04:55:33.345Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6646 05:57:51.56M 2015-10-10T04:55:33.550Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.779 1503.6656 05:57:51.74M 2015-10-10T04:55:33.755Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.779 1503.6660 05:57:51.94M 2015-10-10T04:55:33.960Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.779 1503.6674 05:57:52.16M 2015-10-10T04:55:34.160Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.712 34.779 1503.6671 05:57:52.36M 2015-10-10T04:55:34.365Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6672 05:57:52.56M 2015-10-10T04:55:34.565Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6674 05:57:52.76M 2015-10-10T04:55:34.770Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.715 34.783 1503.6700 05:57:52.95M 2015-10-10T04:55:34.975Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.716 34.784 1503.6704 05:57:53.17M 2015-10-10T04:55:35.176Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.785 1503.6722 05:57:53.37M 2015-10-10T04:55:35.375Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.717 34.784 1503.6714 05:57:53.57M 2015-10-10T04:55:35.580Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.715 34.783 1503.6697 05:57:53.77M 2015-10-10T04:55:35.785Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.783 1503.6692 05:57:53.97M 2015-10-10T04:55:35.990Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6676 05:57:54.19M 2015-10-10T04:55:36.190Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6655 05:57:54.39M 2015-10-10T04:55:36.395Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6643 05:57:54.59M 2015-10-10T04:55:36.600Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.781 1503.6650 05:57:54.79M 2015-10-10T04:55:36.800Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6665 05:57:55.01M 2015-10-10T04:55:37.005Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6671 05:57:55.21M 2015-10-10T04:55:37.205Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.780 1503.6644 05:57:55.40M 2015-10-10T04:55:37.410Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6635 05:57:55.60M 2015-10-10T04:55:37.630Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.778 1503.6625 05:57:55.80M 2015-10-10T04:55:37.815Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6616 05:57:56.04M 2015-10-10T04:55:38.020Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6638 05:57:56.22M 2015-10-10T04:55:38.220Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6649 05:57:56.42M 2015-10-10T04:55:38.425Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6676 05:57:56.62M 2015-10-10T04:55:38.630Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6682 05:57:56.82M 2015-10-10T04:55:38.850Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6680 05:57:57.04M 2015-10-10T04:55:39.035Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.720 34.788 1503.6740 05:57:57.23M 2015-10-10T04:55:39.240Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.720 34.788 1503.6742 05:57:57.43M 2015-10-10T04:55:39.440Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.720 34.788 1503.6733 05:57:57.63M 2015-10-10T04:55:39.640Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.720 34.788 1503.6740 05:57:57.83M 2015-10-10T04:55:39.845Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.787 1503.6735 05:57:58.05M 2015-10-10T04:55:40.050Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.787 1503.6735 05:57:58.25M 2015-10-10T04:55:40.250Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.787 1503.6740 05:57:58.45M 2015-10-10T04:55:40.455Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.720 34.787 1503.6747 05:57:58.65M 2015-10-10T04:55:40.655Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.776 1503.6632 05:57:58.85M 2015-10-10T04:55:40.860Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.776 1503.6635 05:57:59.06M 2015-10-10T04:55:41.065Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.775 1503.6638 05:57:59.26M 2015-10-10T04:55:41.270Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.708 34.775 1503.6650 05:57:59.46M 2015-10-10T04:55:41.470Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.708 34.775 1503.6649 05:57:59.66M 2015-10-10T04:55:41.670Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.776 1503.6665 05:57:59.86M 2015-10-10T04:55:41.875Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.710 34.776 1503.6681 05:58:00.08M 2015-10-10T04:55:42.095Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.777 1503.6696 05:58:00.28M 2015-10-10T04:55:42.285Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6710 05:58:00.49M 2015-10-10T04:55:42.485Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.711 34.777 1503.6711 05:58:00.68M 2015-10-10T04:55:42.690Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.778 1503.6733 05:58:00.88M 2015-10-10T04:55:42.891Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.778 1503.6729 05:58:01.10M 2015-10-10T04:55:43.096Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.779 1503.6731 05:58:01.29M 2015-10-10T04:55:43.296Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.714 34.779 1503.6741 05:58:01.49M 2015-10-10T04:55:43.500Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6744 05:58:01.69M 2015-10-10T04:55:43.705Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6702 05:58:01.89M 2015-10-10T04:55:43.905Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6682 05:58:02.11M 2015-10-10T04:55:44.105Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6669 05:58:02.31M 2015-10-10T04:55:44.311Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6644 05:58:02.51M 2015-10-10T04:55:44.530Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6686 05:58:02.71M 2015-10-10T04:55:44.720Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6699 05:58:02.91M 2015-10-10T04:55:44.930Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.783 1503.6708 05:58:03.13M 2015-10-10T04:55:45.130Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.782 1503.6698 05:58:03.32M 2015-10-10T04:55:45.326Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.782 1503.6697 05:58:03.52M 2015-10-10T04:55:45.530Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.781 1503.6691 05:58:03.72M 2015-10-10T04:55:45.770Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.781 1503.6680 05:58:03.92M 2015-10-10T04:55:45.936Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6630 05:58:04.14M 2015-10-10T04:55:46.140Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6622 05:58:04.34M 2015-10-10T04:55:46.340Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6627 05:58:04.54M 2015-10-10T04:55:46.561Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.777 1503.6641 05:58:04.73M 2015-10-10T04:55:46.750Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6646 05:58:04.95M 2015-10-10T04:55:46.950Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6655 05:58:05.15M 2015-10-10T04:55:47.156Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6622 05:58:05.35M 2015-10-10T04:55:47.361Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.776 1503.6653 05:58:05.55M 2015-10-10T04:55:47.561Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.777 1503.6660 05:58:05.75M 2015-10-10T04:55:47.766Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6672 05:58:05.95M 2015-10-10T04:55:47.966Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6686 05:58:06.17M 2015-10-10T04:55:48.171Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6702 05:58:06.37M 2015-10-10T04:55:48.371Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6715 05:58:06.57M 2015-10-10T04:55:48.576Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6704 05:58:06.77M 2015-10-10T04:55:48.781Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6709 05:58:06.97M 2015-10-10T04:55:49.010Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6703 05:58:07.18M 2015-10-10T04:55:49.186Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.781 1503.6718 05:58:07.38M 2015-10-10T04:55:49.386Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.780 1503.6709 05:58:07.58M 2015-10-10T04:55:49.591Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6703 05:58:07.78M 2015-10-10T04:55:49.796Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6697 05:58:08.00M 2015-10-10T04:55:49.996Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.777 1503.6692 05:58:08.20M 2015-10-10T04:55:50.201Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.780 1503.6732 05:58:08.40M 2015-10-10T04:55:50.406Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6694 05:58:08.60M 2015-10-10T04:55:50.606Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6696 05:58:08.80M 2015-10-10T04:55:50.806Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6689 05:58:09.01M 2015-10-10T04:55:51.031Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6702 05:58:09.21M 2015-10-10T04:55:51.216Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6733 05:58:09.43M 2015-10-10T04:55:51.416Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6730 05:58:09.61M 2015-10-10T04:55:51.621Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6721 05:58:09.81M 2015-10-10T04:55:51.826Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6680 05:58:10.03M 2015-10-10T04:55:52.031Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6672 05:58:10.23M 2015-10-10T04:55:52.231Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6671 05:58:10.43M 2015-10-10T04:55:52.436Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6660 05:58:10.63M 2015-10-10T04:55:52.641Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6661 05:58:10.83M 2015-10-10T04:55:52.836Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6672 05:58:11.05M 2015-10-10T04:55:53.041Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6680 05:58:11.24M 2015-10-10T04:55:53.246Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6674 05:58:11.44M 2015-10-10T04:55:53.446Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6652 05:58:11.64M 2015-10-10T04:55:53.653Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6653 05:58:11.84M 2015-10-10T04:55:53.856Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6644 05:58:12.06M 2015-10-10T04:55:54.056Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6632 05:58:12.26M 2015-10-10T04:55:54.261Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6624 05:58:12.46M 2015-10-10T04:55:54.466Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.776 1503.6619 05:58:12.66M 2015-10-10T04:55:54.671Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.707 34.775 1503.6622 05:58:12.86M 2015-10-10T04:55:54.866Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6709 05:58:13.08M 2015-10-10T04:55:55.071Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.716 34.783 1503.6725 05:58:13.27M 2015-10-10T04:55:55.276Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.782 1503.6730 05:58:13.47M 2015-10-10T04:55:55.496Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6737 05:58:13.67M 2015-10-10T04:55:55.681Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6746 05:58:13.89M 2015-10-10T04:55:55.886Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6774 05:58:14.09M 2015-10-10T04:55:56.086Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6768 05:58:14.29M 2015-10-10T04:55:56.291Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6770 05:58:14.49M 2015-10-10T04:55:56.492Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6774 05:58:14.69M 2015-10-10T04:55:56.696Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.719 34.785 1503.6774 05:58:14.88M 2015-10-10T04:55:56.901Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.720 34.786 1503.6786 05:58:15.10M 2015-10-10T04:55:57.130Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.720 34.786 1503.6799 05:58:15.30M 2015-10-10T04:55:57.306Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6763 05:58:15.50M 2015-10-10T04:55:57.511Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6754 05:58:15.70M 2015-10-10T04:55:57.711Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6744 05:58:15.90M 2015-10-10T04:55:57.916Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.780 1503.6730 05:58:16.12M 2015-10-10T04:55:58.116Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.779 1503.6714 05:58:16.32M 2015-10-10T04:55:58.321Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.779 1503.6699 05:58:16.52M 2015-10-10T04:55:58.526Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6688 05:58:16.72M 2015-10-10T04:55:58.726Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6682 05:58:16.92M 2015-10-10T04:55:58.933Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6686 05:58:17.13M 2015-10-10T04:55:59.131Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6693 05:58:17.33M 2015-10-10T04:55:59.336Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6704 05:58:17.53M 2015-10-10T04:55:59.536Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.778 1503.6747 05:58:17.73M 2015-10-10T04:55:59.741Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.778 1503.6760 05:58:17.93M 2015-10-10T04:55:59.961Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6776 05:58:18.15M