2015-10-10T04:54:00.151Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6703 05:56:18.34M 2015-10-10T04:54:00.351Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.780 1503.6696 05:56:18.54M 2015-10-10T04:54:00.556Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6697 05:56:18.74M 2015-10-10T04:54:00.756Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6691 05:56:18.94M 2015-10-10T04:54:00.961Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6682 05:56:19.16M 2015-10-10T04:54:01.166Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6680 05:56:19.36M 2015-10-10T04:54:01.366Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6685 05:56:19.56M 2015-10-10T04:54:01.566Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6685 05:56:19.76M 2015-10-10T04:54:01.772Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6691 05:56:19.95M 2015-10-10T04:54:01.976Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.778 1503.6692 05:56:20.17M 2015-10-10T04:54:02.181Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6692 05:56:20.37M 2015-10-10T04:54:02.381Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6693 05:56:20.57M 2015-10-10T04:54:02.586Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6693 05:56:20.77M 2015-10-10T04:54:02.791Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6698 05:56:20.97M 2015-10-10T04:54:02.991Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.777 1503.6677 05:56:21.19M 2015-10-10T04:54:03.196Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6693 05:56:21.39M 2015-10-10T04:54:03.401Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6624 05:56:21.59M 2015-10-10T04:54:03.601Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.775 1503.6661 05:56:21.79M 2015-10-10T04:54:03.821Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6665 05:56:22.00M 2015-10-10T04:54:04.006Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6680 05:56:22.22M 2015-10-10T04:54:04.214Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6689 05:56:22.40M 2015-10-10T04:54:04.416Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6707 05:56:22.60M 2015-10-10T04:54:04.616Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6713 05:56:22.80M 2015-10-10T04:54:04.816Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6715 05:56:23.02M 2015-10-10T04:54:05.021Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6727 05:56:23.22M 2015-10-10T04:54:05.226Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6718 05:56:23.42M 2015-10-10T04:54:05.426Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6714 05:56:23.62M 2015-10-10T04:54:05.631Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.775 1503.6720 05:56:23.81M 2015-10-10T04:54:05.831Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6711 05:56:24.03M 2015-10-10T04:54:06.036Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.774 1503.6697 05:56:24.23M 2015-10-10T04:54:06.236Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.709 34.775 1503.6685 05:56:24.43M 2015-10-10T04:54:06.441Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.709 34.775 1503.6688 05:56:24.63M 2015-10-10T04:54:06.646Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.775 1503.6681 05:56:24.83M 2015-10-10T04:54:06.846Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6687 05:56:25.05M 2015-10-10T04:54:07.052Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6685 05:56:25.25M 2015-10-10T04:54:07.251Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6687 05:56:25.45M 2015-10-10T04:54:07.456Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6676 05:56:25.64M 2015-10-10T04:54:07.661Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.709 34.776 1503.6664 05:56:25.84M 2015-10-10T04:54:07.866Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6660 05:56:26.06M 2015-10-10T04:54:08.066Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.776 1503.6650 05:56:26.26M 2015-10-10T04:54:08.286Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6652 05:56:26.46M 2015-10-10T04:54:08.471Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6689 05:56:26.68M 2015-10-10T04:54:08.676Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.780 1503.6682 05:56:26.86M 2015-10-10T04:54:08.881Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6681 05:56:27.08M 2015-10-10T04:54:09.081Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6658 05:56:27.28M 2015-10-10T04:54:09.501Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.779 1503.6659 05:56:27.48M 2015-10-10T04:54:09.501Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6659 05:56:27.77M 2015-10-10T04:54:09.701Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6654 05:56:27.89M 2015-10-10T04:54:09.901Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6652 05:56:28.10M 2015-10-10T04:54:10.106Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6642 05:56:28.30M 2015-10-10T04:54:10.311Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6637 05:56:28.50M 2015-10-10T04:54:10.516Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.775 1503.6633 05:56:28.70M 2015-10-10T04:54:10.716Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.775 1503.6643 05:56:28.90M 2015-10-10T04:54:10.916Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6637 05:56:29.12M 2015-10-10T04:54:11.121Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6637 05:56:29.31M 2015-10-10T04:54:11.321Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6637 05:56:29.52M 2015-10-10T04:54:11.526Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6641 05:56:29.71M 2015-10-10T04:54:11.733Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6648 05:56:29.91M 2015-10-10T04:54:11.936Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.709 34.776 1503.6658 05:56:30.13M 2015-10-10T04:54:12.136Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6666 05:56:30.33M 2015-10-10T04:54:12.341Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6675 05:56:30.53M 2015-10-10T04:54:12.542Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6672 05:56:30.73M 2015-10-10T04:54:12.766Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.784 1503.6748 05:56:30.93M 2015-10-10T04:54:12.952Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6696 05:56:31.17M 2015-10-10T04:54:13.152Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.712 34.779 1503.6683 05:56:31.35M 2015-10-10T04:54:13.357Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6672 05:56:31.55M 2015-10-10T04:54:13.557Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6655 05:56:31.74M 2015-10-10T04:54:13.762Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.777 1503.6643 05:56:31.94M 2015-10-10T04:54:13.966Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.702 34.770 1503.6560 05:56:32.16M 2015-10-10T04:54:14.176Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6560 05:56:32.36M 2015-10-10T04:54:14.373Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.702 34.770 1503.6558 05:56:32.56M 2015-10-10T04:54:14.572Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.771 1503.6571 05:56:32.76M 2015-10-10T04:54:14.777Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.771 1503.6578 05:56:32.96M 2015-10-10T04:54:14.982Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.703 34.771 1503.6582 05:56:33.18M 2015-10-10T04:54:15.182Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.703 34.771 1503.6584 05:56:33.38M 2015-10-10T04:54:15.387Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.772 1503.6577 05:56:33.57M 2015-10-10T04:54:15.587Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.705 34.773 1503.6583 05:56:33.77M 2015-10-10T04:54:15.792Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6605 05:56:33.97M 2015-10-10T04:54:15.997Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.708 34.776 1503.6627 05:56:34.19M 2015-10-10T04:54:16.197Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6655 05:56:34.39M 2015-10-10T04:54:16.402Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6681 05:56:34.59M 2015-10-10T04:54:16.602Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6705 05:56:34.79M 2015-10-10T04:54:16.807Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.716 34.783 1503.6727 05:56:35.01M 2015-10-10T04:54:17.050Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6753 05:56:35.21M 2015-10-10T04:54:17.232Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6769 05:56:35.41M 2015-10-10T04:54:17.417Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6774 05:56:35.62M 2015-10-10T04:54:17.617Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6771 05:56:35.81M 2015-10-10T04:54:17.822Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6761 05:56:36.02M 2015-10-10T04:54:18.027Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.783 1503.6749 05:56:36.22M 2015-10-10T04:54:18.227Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.783 1503.6738 05:56:36.42M 2015-10-10T04:54:18.432Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6731 05:56:36.62M 2015-10-10T04:54:18.637Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6722 05:56:36.82M 2015-10-10T04:54:18.837Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.779 1503.6710 05:56:37.04M 2015-10-10T04:54:19.042Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6704 05:56:37.24M 2015-10-10T04:54:19.247Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.712 34.778 1503.6709 05:56:37.44M 2015-10-10T04:54:19.447Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.712 34.778 1503.6719 05:56:37.64M 2015-10-10T04:54:19.647Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6729 05:56:37.83M 2015-10-10T04:54:19.852Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6744 05:56:38.05M 2015-10-10T04:54:20.057Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6730 05:56:38.25M 2015-10-10T04:54:20.262Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.781 1503.6716 05:56:38.45M 2015-10-10T04:54:20.462Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6697 05:56:38.65M 2015-10-10T04:54:20.662Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6691 05:56:38.85M 2015-10-10T04:54:20.890Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6683 05:56:39.07M 2015-10-10T04:54:21.067Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6680 05:56:39.27M 2015-10-10T04:54:21.277Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6680 05:56:39.46M 2015-10-10T04:54:21.477Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.709 34.777 1503.6647 05:56:39.67M 2015-10-10T04:54:21.693Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.782 1503.6705 05:56:39.87M 2015-10-10T04:54:21.882Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6709 05:56:40.10M 2015-10-10T04:54:22.090Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6721 05:56:40.28M 2015-10-10T04:54:22.292Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6718 05:56:40.48M 2015-10-10T04:54:22.492Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6719 05:56:40.68M 2015-10-10T04:54:22.694Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6722 05:56:40.88M 2015-10-10T04:54:22.897Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.784 1503.6726 05:56:41.10M 2015-10-10T04:54:23.102Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6732 05:56:41.30M 2015-10-10T04:54:23.331Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6727 05:56:41.50M 2015-10-10T04:54:23.507Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6725 05:56:41.69M 2015-10-10T04:54:23.707Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.776 1503.6648 05:56:41.89M 2015-10-10T04:54:23.917Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.776 1503.6649 05:56:42.11M 2015-10-10T04:54:24.117Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6652 05:56:42.31M 2015-10-10T04:54:24.317Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.708 34.775 1503.6650 05:56:42.51M 2015-10-10T04:54:24.522Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.708 34.775 1503.6659 05:56:42.71M 2015-10-10T04:54:24.727Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.709 34.776 1503.6669 05:56:42.91M 2015-10-10T04:54:24.927Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.709 34.776 1503.6674 05:56:43.13M 2015-10-10T04:54:25.170Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6667 05:56:43.33M 2015-10-10T04:54:25.337Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6677 05:56:43.53M 2015-10-10T04:54:25.537Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6675 05:56:43.73M 2015-10-10T04:54:25.742Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6675 05:56:43.92M 2015-10-10T04:54:25.942Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6674 05:56:44.14M 2015-10-10T04:54:26.162Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6692 05:56:44.34M 2015-10-10T04:54:26.347Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.780 1503.6705 05:56:44.55M 2015-10-10T04:54:26.552Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.780 1503.6718 05:56:44.74M 2015-10-10T04:54:26.752Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6735 05:56:44.94M 2015-10-10T04:54:26.957Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6741 05:56:45.16M 2015-10-10T04:54:27.162Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.783 1503.6747 05:56:45.35M 2015-10-10T04:54:27.367Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6727 05:56:45.55M 2015-10-10T04:54:27.567Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.714 34.781 1503.6714 05:56:45.76M 2015-10-10T04:54:27.772Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6703 05:56:45.95M 2015-10-10T04:54:28.010Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6699 05:56:46.17M 2015-10-10T04:54:28.177Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.779 1503.6698 05:56:46.37M 2015-10-10T04:54:28.382Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6691 05:56:46.57M 2015-10-10T04:54:28.582Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.777 1503.6694 05:56:46.77M 2015-10-10T04:54:28.787Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6687 05:56:46.97M 2015-10-10T04:54:28.987Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.707 34.774 1503.6644 05:56:47.19M 2015-10-10T04:54:29.192Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6637 05:56:47.38M 2015-10-10T04:54:29.397Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.707 34.774 1503.6628 05:56:47.59M 2015-10-10T04:54:29.597Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6709 05:56:47.78M 2015-10-10T04:54:29.810Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.716 34.783 1503.6711 05:56:48.00M 2015-10-10T04:54:30.002Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6746 05:56:48.20M 2015-10-10T04:54:30.207Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6743 05:56:48.40M 2015-10-10T04:54:30.407Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6742 05:56:48.60M 2015-10-10T04:54:30.627Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.784 1503.6729 05:56:48.80M 2015-10-10T04:54:30.813Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6733 05:56:49.03M 2015-10-10T04:54:31.017Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6731 05:56:49.22M 2015-10-10T04:54:31.222Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.785 1503.6727 05:56:49.42M 2015-10-10T04:54:31.450Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6718 05:56:49.62M 2015-10-10T04:54:31.632Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6715 05:56:49.82M 2015-10-10T04:54:31.832Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.792 1503.6790 05:56:50.04M 2015-10-10T04:54:32.032Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.725 34.792 1503.6797 05:56:50.23M 2015-10-10T04:54:32.237Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.725 34.792 1503.6814 05:56:50.43M 2015-10-10T04:54:32.442Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.785 1503.6736 05:56:50.63M 2015-10-10T04:54:32.650Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6730 05:56:50.83M 2015-10-10T04:54:32.847Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.715 34.782 1503.6730 05:56:51.05M 2015-10-10T04:54:33.047Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6711 05:56:51.25M 2015-10-10T04:54:33.255Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.775 1503.6632 05:56:51.45M 2015-10-10T04:54:33.458Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.775 1503.6626 05:56:51.64M 2015-10-10T04:54:33.658Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.775 1503.6624 05:56:51.84M 2015-10-10T04:54:33.862Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.782 1503.6702 05:56:52.06M 2015-10-10T04:54:34.067Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.782 1503.6713 05:56:52.26M 2015-10-10T04:54:34.267Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6720 05:56:52.46M 2015-10-10T04:54:34.467Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.718 34.784 1503.6742 05:56:52.66M 2015-10-10T04:54:34.672Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6759 05:56:52.86M 2015-10-10T04:54:34.877Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6768 05:56:53.08M 2015-10-10T04:54:35.097Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.720 34.786 1503.6769 05:56:53.27M 2015-10-10T04:54:35.283Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.720 34.786 1503.6770 05:56:53.49M 2015-10-10T04:54:35.482Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6753 05:56:53.67M 2015-10-10T04:54:35.687Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.718 34.785 1503.6737 05:56:53.87M 2015-10-10T04:54:35.894Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.786 1503.6738 05:56:54.09M 2015-10-10T04:54:36.097Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6713 05:56:54.29M 2015-10-10T04:54:36.297Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6713 05:56:54.49M 2015-10-10T04:54:36.502Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.775 1503.6613 05:56:54.69M 2015-10-10T04:54:36.703Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.706 34.774 1503.6619 05:56:54.89M 2015-10-10T04:54:36.908Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6616 05:56:55.11M 2015-10-10T04:54:37.113Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6613 05:56:55.30M 2015-10-10T04:54:37.313Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.706 34.773 1503.6599 05:56:55.51M 2015-10-10T04:54:37.518Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.773 1503.6611 05:56:55.70M 2015-10-10T04:54:37.718Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.774 1503.6620 05:56:55.91M 2015-10-10T04:54:37.923Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.773 1503.6615 05:56:56.12M 2015-10-10T04:54:38.123Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.707 34.774 1503.6626 05:56:56.32M 2015-10-10T04:54:38.328Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.707 34.775 1503.6631 05:56:56.52M 2015-10-10T04:54:38.534Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6637 05:56:56.72M 2015-10-10T04:54:38.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6649 05:56:56.92M 2015-10-10T04:54:38.933Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6669 05:56:57.14M 2015-10-10T04:54:39.143Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.776 1503.6682 05:56:57.33M 2015-10-10T04:54:39.348Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6689 05:56:57.54M 2015-10-10T04:54:39.563Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.703 34.770 1503.6611 05:56:57.74M 2015-10-10T04:54:39.748Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.703 34.770 1503.6613 05:56:57.95M 2015-10-10T04:54:39.953Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.703 34.770 1503.6616 05:56:58.15M 2015-10-10T04:54:40.153Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6628 05:56:58.35M 2015-10-10T04:54:40.358Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.706 34.773 1503.6639 05:56:58.55M 2015-10-10T04:54:40.558Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.775 1503.6646 05:56:58.75M 2015-10-10T04:54:40.763Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6663 05:56:58.95M 2015-10-10T04:54:40.968Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6680 05:56:59.17M 2015-10-10T04:54:41.168Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6694 05:56:59.37M 2015-10-10T04:54:41.373Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6697 05:56:59.56M 2015-10-10T04:54:41.578Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6678 05:56:59.76M 2015-10-10T04:54:41.783Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.779 1503.6680 05:56:59.96M 2015-10-10T04:54:41.983Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.776 1503.6648 05:57:00.18M 2015-10-10T04:54:42.188Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6633 05:57:00.38M 2015-10-10T04:54:42.388Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6624 05:57:00.58M 2015-10-10T04:54:42.593Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6620 05:57:00.78M 2015-10-10T04:54:42.798Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6622 05:57:01.00M 2015-10-10T04:54:42.993Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6602 05:57:01.20M 2015-10-10T04:54:43.198Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6611 05:57:01.39M 2015-10-10T04:54:43.403Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6625 05:57:01.59M 2015-10-10T04:54:43.610Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6636 05:57:01.79M 2015-10-10T04:54:43.814Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6636 05:57:02.01M 2015-10-10T04:54:44.028Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6627 05:57:02.21M 2015-10-10T04:54:44.218Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.777 1503.6620 05:57:02.43M 2015-10-10T04:54:44.418Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.776 1503.6608 05:57:02.61M 2015-10-10T04:54:44.623Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.777 1503.6628 05:57:02.81M 2015-10-10T04:54:44.823Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6649 05:57:03.03M 2015-10-10T04:54:45.028Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.780 1503.6674 05:57:03.23M 2015-10-10T04:54:45.233Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.779 1503.6663 05:57:03.43M 2015-10-10T04:54:45.438Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6652 05:57:03.62M 2015-10-10T04:54:45.638Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6631 05:57:03.82M 2015-10-10T04:54:45.838Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.777 1503.6635 05:57:04.04M 2015-10-10T04:54:46.043Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.777 1503.6635 05:57:04.24M 2015-10-10T04:54:46.248Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6642 05:57:04.44M 2015-10-10T04:54:46.448Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.785 1503.6733 05:57:04.64M 2015-10-10T04:54:46.653Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.786 1503.6735 05:57:04.84M 2015-10-10T04:54:46.853Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6648 05:57:05.06M 2015-10-10T04:54:47.058Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.777 1503.6644 05:57:05.26M 2015-10-10T04:54:47.263Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6646 05:57:05.46M 2015-10-10T04:54:47.463Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.776 1503.6650 05:57:05.66M 2015-10-10T04:54:47.668Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6610 05:57:05.85M 2015-10-10T04:54:47.890Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.774 1503.6614 05:57:06.07M 2015-10-10T04:54:48.073Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6619 05:57:06.27M 2015-10-10T04:54:48.278Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6630 05:57:06.47M 2015-10-10T04:54:48.494Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.776 1503.6641 05:57:06.67M 2015-10-10T04:54:48.678Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.775 1503.6642 05:57:06.88M 2015-10-10T04:54:48.888Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6641 05:57:07.08M 2015-10-10T04:54:49.088Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6710 05:57:07.29M 2015-10-10T04:54:49.330Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.723 34.789 1503.6814 05:57:07.49M 2015-10-10T04:54:49.498Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.724 34.790 1503.6819 05:57:07.68M 2015-10-10T04:54:49.695Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.720 34.787 1503.6793 05:57:07.89M 2015-10-10T04:54:49.903Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.719 34.786 1503.6782 05:57:08.10M 2015-10-10T04:54:50.103Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.785 1503.6769 05:57:08.30M 2015-10-10T04:54:50.303Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6759 05:57:08.50M 2015-10-10T04:54:50.508Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6747 05:57:08.70M 2015-10-10T04:54:50.713Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6729 05:57:08.90M 2015-10-10T04:54:50.913Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6713 05:57:09.11M 2015-10-10T04:54:51.130Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6692 05:57:09.31M 2015-10-10T04:54:51.318Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6676 05:57:09.52M 2015-10-10T04:54:51.528Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6702 05:57:09.71M 2015-10-10T04:54:51.728Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.783 1503.6700 05:57:09.91M 2015-10-10T04:54:51.928Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.716 34.784 1503.6697 05:57:10.13M 2015-10-10T04:54:52.133Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.717 34.785 1503.6707 05:57:10.33M 2015-10-10T04:54:52.338Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.719 34.786 1503.6736 05:57:10.53M 2015-10-10T04:54:52.543Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.719 34.786 1503.6732 05:57:10.73M 2015-10-10T04:54:52.743Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.718 34.786 1503.6720 05:57:10.93M 2015-10-10T04:54:52.963Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.707 34.775 1503.6599 05:57:11.15M 2015-10-10T04:54:53.148Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.707 34.776 1503.6603 05:57:11.36M 2015-10-10T04:54:53.353Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.709 34.777 1503.6614 05:57:11.54M 2015-10-10T04:54:53.558Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.722 34.790 1503.6761 05:57:11.74M 2015-10-10T04:54:53.758Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.724 34.791 1503.6769 05:57:11.94M 2015-10-10T04:54:53.970Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.721 34.789 1503.6742 05:57:12.16M 2015-10-10T04:54:54.163Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.719 34.787 1503.6719 05:57:12.36M 2015-10-10T04:54:54.368Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6719 05:57:12.56M 2015-10-10T04:54:54.573Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6719 05:57:12.76M 2015-10-10T04:54:54.773Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6710 05:57:12.96M 2015-10-10T04:54:54.978Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6704 05:57:13.18M 2015-10-10T04:54:55.178Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6619 05:57:13.37M 2015-10-10T04:54:55.383Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.705 34.773 1503.6597 05:57:13.57M 2015-10-10T04:54:55.583Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.703 34.771 1503.6566 05:57:13.78M 2015-10-10T04:54:55.788Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.703 34.771 1503.6569 05:57:13.97M 2015-10-10T04:54:55.988Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.771 1503.6569 05:57:14.19M 2015-10-10T04:54:56.193Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6569 05:57:14.39M 2015-10-10T04:54:56.398Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6565 05:57:14.59M 2015-10-10T04:54:56.598Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.703 34.771 1503.6583 05:57:14.79M 2015-10-10T04:54:56.808Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.704 34.772 1503.6584 05:57:15.01M 2015-10-10T04:54:57.008Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6598 05:57:15.21M 2015-10-10T04:54:57.208Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.706 34.774 1503.6605 05:57:15.41M 2015-10-10T04:54:57.428Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6611 05:57:15.60M 2015-10-10T04:54:57.614Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.776 1503.6622 05:57:15.82M 2015-10-10T04:54:57.819Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6639 05:57:16.02M 2015-10-10T04:54:58.019Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6641 05:57:16.22M 2015-10-10T04:54:58.224Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6637 05:57:16.42M 2015-10-10T04:54:58.428Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.777 1503.6696 05:57:16.62M 2015-10-10T04:54:58.629Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.711 34.777 1503.6707 05:57:16.82M 2015-10-10T04:54:58.838Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.703 34.770 1503.6624 05:57:17.04M 2015-10-10T04:54:59.038Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6686 05:57:17.24M 2015-10-10T04:54:59.238Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6709 05:57:17.43M 2015-10-10T04:54:59.443Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.778 1503.6721 05:57:17.63M 2015-10-10T04:54:59.648Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.780 1503.6749 05:57:17.83M 2015-10-10T04:54:59.848Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.779 1503.6748 05:57:18.05M