2015-10-10T04:53:00.053Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6654 05:55:18.24M 2015-10-10T04:53:00.254Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6665 05:55:18.45M 2015-10-10T04:53:00.458Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.721 34.790 1503.6742 05:55:18.64M 2015-10-10T04:53:00.663Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.722 34.791 1503.6748 05:55:18.84M 2015-10-10T04:53:00.867Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.723 34.791 1503.6763 05:55:19.06M 2015-10-10T04:53:01.068Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.722 34.790 1503.6765 05:55:19.26M 2015-10-10T04:53:01.288Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.722 34.790 1503.6764 05:55:19.46M 2015-10-10T04:53:01.473Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.789 1503.6761 05:55:19.68M 2015-10-10T04:53:01.678Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.788 1503.6754 05:55:19.86M 2015-10-10T04:53:01.878Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.788 1503.6754 05:55:20.08M 2015-10-10T04:53:02.090Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.719 34.787 1503.6733 05:55:20.28M 2015-10-10T04:53:02.288Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.719 34.787 1503.6725 05:55:20.47M 2015-10-10T04:53:02.488Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.786 1503.6736 05:55:20.68M 2015-10-10T04:53:02.694Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.718 34.786 1503.6733 05:55:20.87M 2015-10-10T04:53:02.898Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.785 1503.6724 05:55:21.09M 2015-10-10T04:53:03.099Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6725 05:55:21.29M 2015-10-10T04:53:03.299Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6711 05:55:21.49M 2015-10-10T04:53:03.499Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6702 05:55:21.69M 2015-10-10T04:53:03.709Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.781 1503.6689 05:55:21.88M 2015-10-10T04:53:03.909Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6681 05:55:22.11M 2015-10-10T04:53:04.108Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6677 05:55:22.31M 2015-10-10T04:53:04.319Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6677 05:55:22.50M 2015-10-10T04:53:04.519Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6682 05:55:22.70M 2015-10-10T04:53:04.723Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6708 05:55:22.90M 2015-10-10T04:53:04.923Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6710 05:55:23.12M 2015-10-10T04:53:05.129Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6725 05:55:23.32M 2015-10-10T04:53:05.329Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.779 1503.6711 05:55:23.52M 2015-10-10T04:53:05.534Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6700 05:55:23.72M 2015-10-10T04:53:05.759Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6685 05:55:23.92M 2015-10-10T04:53:05.939Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6667 05:55:24.15M 2015-10-10T04:53:06.144Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6659 05:55:24.34M 2015-10-10T04:53:06.344Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6675 05:55:24.53M 2015-10-10T04:53:06.549Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6677 05:55:24.73M 2015-10-10T04:53:06.754Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6674 05:55:24.93M 2015-10-10T04:53:06.954Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6672 05:55:25.15M 2015-10-10T04:53:07.170Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6665 05:55:25.35M 2015-10-10T04:53:07.370Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6659 05:55:25.55M 2015-10-10T04:53:07.564Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6656 05:55:25.75M 2015-10-10T04:53:07.769Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6650 05:55:25.95M 2015-10-10T04:53:07.969Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6638 05:55:26.17M 2015-10-10T04:53:08.176Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6620 05:55:26.36M 2015-10-10T04:53:08.374Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6628 05:55:26.56M 2015-10-10T04:53:08.579Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6625 05:55:26.76M 2015-10-10T04:53:08.784Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6626 05:55:26.96M 2015-10-10T04:53:09.010Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6625 05:55:27.18M 2015-10-10T04:53:09.189Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6665 05:55:27.38M 2015-10-10T04:53:09.394Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6658 05:55:27.58M 2015-10-10T04:53:09.599Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6655 05:55:27.78M 2015-10-10T04:53:09.799Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6649 05:55:28.00M 2015-10-10T04:53:10.004Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.781 1503.6661 05:55:28.20M 2015-10-10T04:53:10.224Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6660 05:55:28.40M 2015-10-10T04:53:10.409Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6652 05:55:28.61M 2015-10-10T04:53:10.609Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6650 05:55:28.79M 2015-10-10T04:53:10.814Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6680 05:55:29.01M 2015-10-10T04:53:11.019Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.716 34.784 1503.6687 05:55:29.21M 2015-10-10T04:53:11.219Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6682 05:55:29.41M 2015-10-10T04:53:11.424Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.714 34.783 1503.6681 05:55:29.61M 2015-10-10T04:53:11.624Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6676 05:55:29.81M 2015-10-10T04:53:11.829Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6677 05:55:30.03M 2015-10-10T04:53:12.029Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6708 05:55:30.23M 2015-10-10T04:53:12.250Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6715 05:55:30.42M 2015-10-10T04:53:12.439Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.785 1503.6716 05:55:30.62M 2015-10-10T04:53:12.639Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.785 1503.6721 05:55:30.82M 2015-10-10T04:53:12.844Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.784 1503.6726 05:55:31.04M 2015-10-10T04:53:13.049Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6733 05:55:31.24M 2015-10-10T04:53:13.249Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6631 05:55:31.44M 2015-10-10T04:53:13.494Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.775 1503.6625 05:55:31.64M 2015-10-10T04:53:13.654Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6643 05:55:31.88M 2015-10-10T04:53:13.891Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6655 05:55:32.06M 2015-10-10T04:53:14.064Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.777 1503.6666 05:55:32.25M 2015-10-10T04:53:14.264Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6683 05:55:32.45M 2015-10-10T04:53:14.469Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 05:55:32.65M 2015-10-10T04:53:14.689Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6710 05:55:32.85M 2015-10-10T04:53:14.874Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6730 05:55:33.09M 2015-10-10T04:53:15.079Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6710 05:55:33.27M 2015-10-10T04:53:15.284Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6697 05:55:33.47M 2015-10-10T04:53:15.484Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.781 1503.6726 05:55:33.67M 2015-10-10T04:53:15.684Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.782 1503.6726 05:55:33.87M 2015-10-10T04:53:15.889Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6720 05:55:34.09M 2015-10-10T04:53:16.094Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6726 05:55:34.29M 2015-10-10T04:53:16.294Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6729 05:55:34.48M 2015-10-10T04:53:16.499Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.784 1503.6722 05:55:34.68M 2015-10-10T04:53:16.704Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.779 1503.6671 05:55:34.88M 2015-10-10T04:53:16.904Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6693 05:55:35.10M 2015-10-10T04:53:17.109Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6704 05:55:35.30M 2015-10-10T04:53:17.309Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.784 1503.6721 05:55:35.50M 2015-10-10T04:53:17.530Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.717 34.785 1503.6724 05:55:35.70M 2015-10-10T04:53:17.714Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6685 05:55:35.90M 2015-10-10T04:53:17.919Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6671 05:55:36.12M 2015-10-10T04:53:18.130Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6656 05:55:36.32M 2015-10-10T04:53:18.324Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.780 1503.6644 05:55:36.51M 2015-10-10T04:53:18.530Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6641 05:55:36.71M 2015-10-10T04:53:18.729Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6626 05:55:36.91M 2015-10-10T04:53:18.929Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.778 1503.6613 05:55:37.13M 2015-10-10T04:53:19.154Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6611 05:55:37.33M 2015-10-10T04:53:19.339Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6620 05:55:37.55M 2015-10-10T04:53:19.544Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.710 34.778 1503.6628 05:55:37.73M 2015-10-10T04:53:19.749Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.710 34.778 1503.6632 05:55:37.93M 2015-10-10T04:53:19.949Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6642 05:55:38.15M 2015-10-10T04:53:20.149Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6639 05:55:38.34M 2015-10-10T04:53:20.354Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.780 1503.6641 05:55:38.54M 2015-10-10T04:53:20.554Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6650 05:55:38.74M 2015-10-10T04:53:20.759Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.781 1503.6652 05:55:38.94M 2015-10-10T04:53:20.964Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.780 1503.6649 05:55:39.16M 2015-10-10T04:53:21.169Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6666 05:55:39.36M 2015-10-10T04:53:21.370Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.782 1503.6663 05:55:39.56M 2015-10-10T04:53:21.574Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6656 05:55:39.76M 2015-10-10T04:53:21.779Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6664 05:55:39.96M 2015-10-10T04:53:21.979Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6663 05:55:40.18M 2015-10-10T04:53:22.184Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6655 05:55:40.37M 2015-10-10T04:53:22.384Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6653 05:55:40.57M 2015-10-10T04:53:22.585Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.780 1503.6648 05:55:40.77M 2015-10-10T04:53:22.794Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6643 05:55:40.97M 2015-10-10T04:53:22.994Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6639 05:55:41.19M 2015-10-10T04:53:23.199Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6636 05:55:41.39M 2015-10-10T04:53:23.399Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6635 05:55:41.59M 2015-10-10T04:53:23.665Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6674 05:55:41.79M 2015-10-10T04:53:23.805Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6689 05:55:42.07M 2015-10-10T04:53:24.009Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6688 05:55:42.20M 2015-10-10T04:53:24.214Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6698 05:55:42.40M 2015-10-10T04:53:24.414Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6709 05:55:42.60M 2015-10-10T04:53:24.619Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.784 1503.6727 05:55:42.80M 2015-10-10T04:53:24.824Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6732 05:55:43.02M 2015-10-10T04:53:25.024Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6733 05:55:43.22M 2015-10-10T04:53:25.229Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6736 05:55:43.42M 2015-10-10T04:53:25.443Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6636 05:55:43.62M 2015-10-10T04:53:25.634Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6628 05:55:43.82M 2015-10-10T04:53:25.839Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.707 34.777 1503.6564 05:55:44.04M 2015-10-10T04:53:26.044Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.707 34.777 1503.6548 05:55:44.24M 2015-10-10T04:53:26.250Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.706 34.777 1503.6547 05:55:44.44M 2015-10-10T04:53:26.449Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.706 34.777 1503.6548 05:55:44.64M 2015-10-10T04:53:26.650Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6532 05:55:44.83M 2015-10-10T04:53:26.854Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6530 05:55:45.05M 2015-10-10T04:53:27.059Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.706 34.777 1503.6538 05:55:45.25M 2015-10-10T04:53:27.255Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6539 05:55:45.45M 2015-10-10T04:53:27.464Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6545 05:55:45.65M 2015-10-10T04:53:27.664Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6560 05:55:45.85M 2015-10-10T04:53:27.869Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.777 1503.6575 05:55:46.06M 2015-10-10T04:53:28.085Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.708 34.778 1503.6591 05:55:46.27M 2015-10-10T04:53:28.275Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.778 1503.6605 05:55:46.48M 2015-10-10T04:53:28.475Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6628 05:55:46.66M 2015-10-10T04:53:28.679Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6642 05:55:46.86M 2015-10-10T04:53:28.879Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6644 05:55:47.08M 2015-10-10T04:53:29.085Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6643 05:55:47.28M 2015-10-10T04:53:29.285Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6656 05:55:47.48M 2015-10-10T04:53:29.495Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6659 05:55:47.68M 2015-10-10T04:53:29.695Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.778 1503.6681 05:55:47.88M 2015-10-10T04:53:29.895Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.779 1503.6688 05:55:48.10M 2015-10-10T04:53:30.100Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6696 05:55:48.29M 2015-10-10T04:53:30.305Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6635 05:55:48.49M 2015-10-10T04:53:30.510Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.706 34.774 1503.6635 05:55:48.69M 2015-10-10T04:53:30.710Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.706 34.773 1503.6642 05:55:48.89M 2015-10-10T04:53:30.915Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.706 34.773 1503.6638 05:55:49.11M 2015-10-10T04:53:31.115Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.705 34.772 1503.6626 05:55:49.31M 2015-10-10T04:53:31.320Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.773 1503.6567 05:55:49.51M 2015-10-10T04:53:31.525Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.772 1503.6553 05:55:49.71M 2015-10-10T04:53:31.725Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.772 1503.6538 05:55:49.91M 2015-10-10T04:53:31.930Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.773 1503.6541 05:55:50.13M 2015-10-10T04:53:32.130Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.773 1503.6542 05:55:50.32M 2015-10-10T04:53:32.335Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.704 34.775 1503.6547 05:55:50.52M 2015-10-10T04:53:32.570Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6556 05:55:50.72M 2015-10-10T04:53:32.740Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6558 05:55:50.94M 2015-10-10T04:53:32.945Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6573 05:55:51.14M 2015-10-10T04:53:33.145Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.777 1503.6571 05:55:51.34M 2015-10-10T04:53:33.350Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6621 05:55:51.54M 2015-10-10T04:53:33.568Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6621 05:55:51.74M 2015-10-10T04:53:33.800Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.778 1503.6630 05:55:51.94M 2015-10-10T04:53:33.955Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.777 1503.6626 05:55:52.20M 2015-10-10T04:53:34.160Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.776 1503.6615 05:55:52.35M 2015-10-10T04:53:34.365Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.707 34.775 1503.6610 05:55:52.55M 2015-10-10T04:53:34.570Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.705 34.774 1503.6602 05:55:52.75M 2015-10-10T04:53:34.770Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.704 34.772 1503.6580 05:55:52.95M 2015-10-10T04:53:34.975Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.703 34.771 1503.6567 05:55:53.17M 2015-10-10T04:53:35.176Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6566 05:55:53.37M 2015-10-10T04:53:35.380Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6567 05:55:53.57M 2015-10-10T04:53:35.585Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6572 05:55:53.77M 2015-10-10T04:53:35.785Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6678 05:55:53.97M 2015-10-10T04:53:35.990Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6736 05:55:54.19M 2015-10-10T04:53:36.190Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6746 05:55:54.38M 2015-10-10T04:53:36.395Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.719 34.786 1503.6757 05:55:54.58M 2015-10-10T04:53:36.600Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.720 34.787 1503.6753 05:55:54.78M 2015-10-10T04:53:36.800Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.787 1503.6726 05:55:55.00M 2015-10-10T04:53:37.020Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.718 34.786 1503.6714 05:55:55.20M 2015-10-10T04:53:37.210Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.719 34.787 1503.6720 05:55:55.42M 2015-10-10T04:53:37.410Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.788 1503.6726 05:55:55.60M 2015-10-10T04:53:37.610Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.788 1503.6727 05:55:55.80M 2015-10-10T04:53:37.815Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.787 1503.6720 05:55:56.01M 2015-10-10T04:53:38.020Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.786 1503.6709 05:55:56.21M 2015-10-10T04:53:38.220Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.786 1503.6694 05:55:56.41M 2015-10-10T04:53:38.425Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.708 34.777 1503.6581 05:55:56.61M 2015-10-10T04:53:38.625Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.776 1503.6569 05:55:56.81M 2015-10-10T04:53:38.875Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.775 1503.6555 05:55:57.03M 2015-10-10T04:53:39.030Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.704 34.774 1503.6547 05:55:57.27M 2015-10-10T04:53:39.235Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.704 34.773 1503.6549 05:55:57.42M 2015-10-10T04:53:39.451Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.704 34.773 1503.6563 05:55:57.63M 2015-10-10T04:53:39.645Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6570 05:55:57.83M 2015-10-10T04:53:39.845Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.775 1503.6582 05:55:58.05M 2015-10-10T04:53:40.050Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.778 1503.6625 05:55:58.24M 2015-10-10T04:53:40.250Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6639 05:55:58.44M 2015-10-10T04:53:40.455Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6689 05:55:58.64M 2015-10-10T04:53:40.660Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.777 1503.6698 05:55:58.84M 2015-10-10T04:53:40.860Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.777 1503.6692 05:55:59.06M 2015-10-10T04:53:41.060Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6688 05:55:59.26M 2015-10-10T04:53:41.265Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.776 1503.6682 05:55:59.45M 2015-10-10T04:53:41.485Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.775 1503.6671 05:55:59.66M 2015-10-10T04:53:41.675Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6671 05:55:59.87M 2015-10-10T04:53:41.875Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6671 05:56:00.08M 2015-10-10T04:53:42.080Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6665 05:56:00.27M 2015-10-10T04:53:42.280Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.709 34.776 1503.6655 05:56:00.47M 2015-10-10T04:53:42.480Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6653 05:56:00.67M 2015-10-10T04:53:42.690Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.776 1503.6649 05:56:00.87M 2015-10-10T04:53:42.891Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.776 1503.6652 05:56:01.09M 2015-10-10T04:53:43.095Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6641 05:56:01.29M 2015-10-10T04:53:43.300Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6637 05:56:01.49M 2015-10-10T04:53:43.500Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.709 34.777 1503.6633 05:56:01.69M 2015-10-10T04:53:43.700Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6637 05:56:01.89M 2015-10-10T04:53:43.905Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6641 05:56:02.10M 2015-10-10T04:53:44.130Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6632 05:56:02.30M 2015-10-10T04:53:44.310Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.783 1503.6680 05:56:02.50M 2015-10-10T04:53:44.515Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.716 34.784 1503.6689 05:56:02.70M 2015-10-10T04:53:44.720Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.716 34.784 1503.6703 05:56:02.90M 2015-10-10T04:53:44.920Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.716 34.783 1503.6713 05:56:03.12M 2015-10-10T04:53:45.125Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.716 34.783 1503.6719 05:56:03.32M 2015-10-10T04:53:45.325Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6741 05:56:03.52M 2015-10-10T04:53:45.569Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.717 34.784 1503.6736 05:56:03.72M 2015-10-10T04:53:45.735Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.784 1503.6752 05:56:03.92M 2015-10-10T04:53:45.955Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6748 05:56:04.14M 2015-10-10T04:53:46.170Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.784 1503.6755 05:56:04.35M 2015-10-10T04:53:46.340Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6758 05:56:04.53M 2015-10-10T04:53:46.545Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6754 05:56:04.73M 2015-10-10T04:53:46.750Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.784 1503.6758 05:56:04.93M 2015-10-10T04:53:46.950Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6758 05:56:05.15M 2015-10-10T04:53:47.155Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6752 05:56:05.35M 2015-10-10T04:53:47.355Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6750 05:56:05.55M 2015-10-10T04:53:47.555Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6753 05:56:05.75M 2015-10-10T04:53:47.765Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6746 05:56:05.94M 2015-10-10T04:53:47.970Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6743 05:56:06.16M 2015-10-10T04:53:48.171Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.709 34.775 1503.6682 05:56:06.36M 2015-10-10T04:53:48.376Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.774 1503.6677 05:56:06.56M 2015-10-10T04:53:48.576Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.707 34.774 1503.6670 05:56:06.76M 2015-10-10T04:53:48.776Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.773 1503.6646 05:56:06.96M 2015-10-10T04:53:49.025Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.705 34.772 1503.6635 05:56:07.18M 2015-10-10T04:53:49.185Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.772 1503.6625 05:56:07.42M 2015-10-10T04:53:49.385Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.705 34.772 1503.6608 05:56:07.58M 2015-10-10T04:53:49.610Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.704 34.772 1503.6604 05:56:07.77M 2015-10-10T04:53:49.795Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6610 05:56:07.97M 2015-10-10T04:53:50.000Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.705 34.773 1503.6609 05:56:08.19M 2015-10-10T04:53:50.200Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6609 05:56:08.39M 2015-10-10T04:53:50.421Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.706 34.774 1503.6605 05:56:08.59M 2015-10-10T04:53:50.606Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.775 1503.6604 05:56:08.81M 2015-10-10T04:53:50.811Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6599 05:56:09.01M 2015-10-10T04:53:51.011Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6600 05:56:09.21M 2015-10-10T04:53:51.216Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.777 1503.6600 05:56:09.41M 2015-10-10T04:53:51.416Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6602 05:56:09.61M 2015-10-10T04:53:51.621Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6598 05:56:09.81M 2015-10-10T04:53:51.825Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6604 05:56:10.03M 2015-10-10T04:53:52.031Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6602 05:56:10.23M 2015-10-10T04:53:52.231Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6598 05:56:10.42M 2015-10-10T04:53:52.436Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.778 1503.6586 05:56:10.62M 2015-10-10T04:53:52.636Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6575 05:56:10.82M 2015-10-10T04:53:52.841Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6573 05:56:11.04M 2015-10-10T04:53:53.041Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6578 05:56:11.24M 2015-10-10T04:53:53.246Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6580 05:56:11.43M 2015-10-10T04:53:53.451Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6578 05:56:11.63M 2015-10-10T04:53:53.653Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6580 05:56:11.84M 2015-10-10T04:53:53.856Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.780 1503.6581 05:56:12.05M 2015-10-10T04:53:54.061Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.779 1503.6586 05:56:12.25M 2015-10-10T04:53:54.261Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6594 05:56:12.45M 2015-10-10T04:53:54.461Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6598 05:56:12.65M 2015-10-10T04:53:54.666Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6605 05:56:12.85M 2015-10-10T04:53:54.886Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.720 34.788 1503.6720 05:56:13.07M 2015-10-10T04:53:55.071Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.720 34.788 1503.6741 05:56:13.28M 2015-10-10T04:53:55.276Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.721 34.788 1503.6757 05:56:13.47M 2015-10-10T04:53:55.481Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.721 34.789 1503.6761 05:56:13.67M 2015-10-10T04:53:55.690Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.722 34.789 1503.6777 05:56:13.86M 2015-10-10T04:53:55.886Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.722 34.789 1503.6785 05:56:14.08M 2015-10-10T04:53:56.086Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.722 34.789 1503.6786 05:56:14.28M 2015-10-10T04:53:56.291Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.722 34.789 1503.6788 05:56:14.48M 2015-10-10T04:53:56.492Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.721 34.788 1503.6782 05:56:14.68M 2015-10-10T04:53:56.696Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.720 34.787 1503.6779 05:56:14.88M 2015-10-10T04:53:56.901Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.719 34.786 1503.6768 05:56:15.10M 2015-10-10T04:53:57.101Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6760 05:56:15.30M 2015-10-10T04:53:57.330Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6752 05:56:15.50M 2015-10-10T04:53:57.511Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6743 05:56:15.70M 2015-10-10T04:53:57.711Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6736 05:56:15.90M 2015-10-10T04:53:57.916Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6725 05:56:16.11M 2015-10-10T04:53:58.116Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6714 05:56:16.31M 2015-10-10T04:53:58.330Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6705 05:56:16.51M 2015-10-10T04:53:58.526Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6711 05:56:16.71M 2015-10-10T04:53:58.726Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6708 05:56:16.91M 2015-10-10T04:53:58.933Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.714 34.781 1503.6705 05:56:17.13M 2015-10-10T04:53:59.136Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6694 05:56:17.33M 2015-10-10T04:53:59.356Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6692 05:56:17.53M 2015-10-10T04:53:59.541Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6698 05:56:17.74M 2015-10-10T04:53:59.770Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6697 05:56:17.93M 2015-10-10T04:53:59.946Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6702 05:56:18.14M