2015-10-10T04:52:00.161Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.786 1503.6713 05:54:18.35M 2015-10-10T04:52:00.361Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6732 05:54:18.55M 2015-10-10T04:52:00.561Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6740 05:54:18.75M 2015-10-10T04:52:00.766Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6749 05:54:18.94M 2015-10-10T04:52:00.974Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.718 34.785 1503.6743 05:54:19.16M 2015-10-10T04:52:01.176Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.785 1503.6744 05:54:19.36M 2015-10-10T04:52:01.410Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.783 1503.6721 05:54:19.56M 2015-10-10T04:52:01.581Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.784 1503.6724 05:54:19.76M 2015-10-10T04:52:01.786Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.784 1503.6715 05:54:19.96M 2015-10-10T04:52:01.986Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.780 1503.6685 05:54:20.18M 2015-10-10T04:52:02.191Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.779 1503.6670 05:54:20.38M 2015-10-10T04:52:02.391Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.779 1503.6669 05:54:20.58M 2015-10-10T04:52:02.596Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6661 05:54:20.77M 2015-10-10T04:52:02.801Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6654 05:54:20.97M 2015-10-10T04:52:03.001Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.778 1503.6663 05:54:21.20M 2015-10-10T04:52:03.221Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6674 05:54:21.39M 2015-10-10T04:52:03.411Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6665 05:54:21.61M 2015-10-10T04:52:03.614Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6648 05:54:21.79M 2015-10-10T04:52:03.816Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6650 05:54:22.01M 2015-10-10T04:52:04.016Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6649 05:54:22.21M 2015-10-10T04:52:04.221Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6639 05:54:22.41M 2015-10-10T04:52:04.421Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.782 1503.6636 05:54:22.61M 2015-10-10T04:52:04.626Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.782 1503.6637 05:54:22.81M 2015-10-10T04:52:04.850Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6639 05:54:23.03M 2015-10-10T04:52:05.031Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.784 1503.6663 05:54:23.23M 2015-10-10T04:52:05.231Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.784 1503.6656 05:54:23.42M 2015-10-10T04:52:05.441Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6584 05:54:23.62M 2015-10-10T04:52:05.641Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6567 05:54:23.82M 2015-10-10T04:52:05.846Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6571 05:54:24.04M 2015-10-10T04:52:06.046Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6569 05:54:24.24M 2015-10-10T04:52:06.254Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.777 1503.6571 05:54:24.44M 2015-10-10T04:52:06.456Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6572 05:54:24.64M 2015-10-10T04:52:06.656Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6565 05:54:24.84M 2015-10-10T04:52:06.861Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6570 05:54:25.05M 2015-10-10T04:52:07.061Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.707 34.777 1503.6587 05:54:25.25M 2015-10-10T04:52:07.266Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6606 05:54:25.45M 2015-10-10T04:52:07.466Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6625 05:54:25.65M 2015-10-10T04:52:07.686Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 05:54:25.85M 2015-10-10T04:52:07.871Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.782 1503.6670 05:54:26.08M 2015-10-10T04:52:08.076Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6670 05:54:26.27M 2015-10-10T04:52:08.281Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.784 1503.6715 05:54:26.47M 2015-10-10T04:52:08.486Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.785 1503.6726 05:54:26.67M 2015-10-10T04:52:08.686Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.725 34.791 1503.6814 05:54:26.87M 2015-10-10T04:52:08.886Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.725 34.791 1503.6814 05:54:27.08M 2015-10-10T04:52:09.093Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6729 05:54:27.28M 2015-10-10T04:52:09.296Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6713 05:54:27.48M 2015-10-10T04:52:09.496Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6685 05:54:27.68M 2015-10-10T04:52:09.701Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6681 05:54:27.88M 2015-10-10T04:52:09.901Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6688 05:54:28.10M 2015-10-10T04:52:10.106Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6704 05:54:28.30M 2015-10-10T04:52:10.311Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6707 05:54:28.50M 2015-10-10T04:52:10.511Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6681 05:54:28.69M 2015-10-10T04:52:10.730Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.784 1503.6680 05:54:28.89M 2015-10-10T04:52:10.921Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.716 34.784 1503.6693 05:54:29.11M 2015-10-10T04:52:11.121Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.716 34.784 1503.6691 05:54:29.31M 2015-10-10T04:52:11.326Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6687 05:54:29.51M 2015-10-10T04:52:11.526Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6672 05:54:29.71M 2015-10-10T04:52:11.733Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.783 1503.6649 05:54:29.91M 2015-10-10T04:52:11.931Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6635 05:54:30.13M 2015-10-10T04:52:12.151Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6631 05:54:30.33M 2015-10-10T04:52:12.341Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6632 05:54:30.54M 2015-10-10T04:52:12.546Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6636 05:54:30.72M 2015-10-10T04:52:12.746Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6635 05:54:30.93M 2015-10-10T04:52:12.951Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.783 1503.6639 05:54:31.14M 2015-10-10T04:52:13.151Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6633 05:54:31.34M 2015-10-10T04:52:13.356Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.782 1503.6628 05:54:31.54M 2015-10-10T04:52:13.561Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6620 05:54:31.74M 2015-10-10T04:52:13.761Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6606 05:54:31.94M 2015-10-10T04:52:13.967Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6595 05:54:32.16M 2015-10-10T04:52:14.167Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6594 05:54:32.36M 2015-10-10T04:52:14.373Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.780 1503.6608 05:54:32.56M 2015-10-10T04:52:14.571Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6616 05:54:32.76M 2015-10-10T04:52:14.776Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.782 1503.6659 05:54:32.95M 2015-10-10T04:52:14.981Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.782 1503.6671 05:54:33.17M 2015-10-10T04:52:15.181Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.782 1503.6691 05:54:33.37M 2015-10-10T04:52:15.386Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6704 05:54:33.57M 2015-10-10T04:52:15.586Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6714 05:54:33.77M 2015-10-10T04:52:15.791Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6718 05:54:33.97M 2015-10-10T04:52:15.996Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6721 05:54:34.19M 2015-10-10T04:52:16.202Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6724 05:54:34.39M 2015-10-10T04:52:16.402Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.783 1503.6722 05:54:34.59M 2015-10-10T04:52:16.622Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6714 05:54:34.79M 2015-10-10T04:52:16.806Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6707 05:54:35.02M 2015-10-10T04:52:17.012Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6702 05:54:35.20M 2015-10-10T04:52:17.216Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.713 34.780 1503.6702 05:54:35.40M 2015-10-10T04:52:17.417Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6698 05:54:35.60M 2015-10-10T04:52:17.621Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6691 05:54:35.80M 2015-10-10T04:52:17.826Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6683 05:54:36.02M 2015-10-10T04:52:18.026Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6678 05:54:36.22M 2015-10-10T04:52:18.227Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6669 05:54:36.42M 2015-10-10T04:52:18.432Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6664 05:54:36.62M 2015-10-10T04:52:18.637Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6658 05:54:36.82M 2015-10-10T04:52:18.837Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6665 05:54:37.03M 2015-10-10T04:52:19.042Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6680 05:54:37.23M 2015-10-10T04:52:19.247Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6687 05:54:37.43M 2015-10-10T04:52:19.447Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6688 05:54:37.63M 2015-10-10T04:52:19.647Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6696 05:54:37.83M 2015-10-10T04:52:19.852Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6697 05:54:38.05M 2015-10-10T04:52:20.057Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6697 05:54:38.25M 2015-10-10T04:52:20.262Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6702 05:54:38.45M 2015-10-10T04:52:20.462Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6704 05:54:38.65M 2015-10-10T04:52:20.667Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6702 05:54:38.84M 2015-10-10T04:52:20.867Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6693 05:54:39.06M 2015-10-10T04:52:21.087Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.783 1503.6687 05:54:39.26M 2015-10-10T04:52:21.272Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.783 1503.6692 05:54:39.48M 2015-10-10T04:52:21.477Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6687 05:54:39.66M 2015-10-10T04:52:21.677Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.783 1503.6682 05:54:39.86M 2015-10-10T04:52:21.882Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6680 05:54:40.08M 2015-10-10T04:52:22.087Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6667 05:54:40.28M 2015-10-10T04:52:22.287Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6659 05:54:40.48M 2015-10-10T04:52:22.530Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6660 05:54:40.68M 2015-10-10T04:52:22.697Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 05:54:40.87M 2015-10-10T04:52:22.897Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6677 05:54:41.09M 2015-10-10T04:52:23.102Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6663 05:54:41.29M 2015-10-10T04:52:23.302Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6661 05:54:41.49M 2015-10-10T04:52:23.507Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6649 05:54:41.69M 2015-10-10T04:52:23.712Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6639 05:54:41.89M 2015-10-10T04:52:23.930Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6642 05:54:42.11M 2015-10-10T04:52:24.117Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6637 05:54:42.31M 2015-10-10T04:52:24.322Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6641 05:54:42.51M 2015-10-10T04:52:24.527Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.782 1503.6624 05:54:42.71M 2015-10-10T04:52:24.727Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.722 34.790 1503.6730 05:54:42.91M 2015-10-10T04:52:24.927Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.723 34.792 1503.6735 05:54:43.12M 2015-10-10T04:52:25.170Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.718 34.788 1503.6683 05:54:43.32M 2015-10-10T04:52:25.337Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.787 1503.6678 05:54:43.52M 2015-10-10T04:52:25.557Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6674 05:54:43.72M 2015-10-10T04:52:25.742Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6663 05:54:43.94M 2015-10-10T04:52:25.942Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6666 05:54:44.14M 2015-10-10T04:52:26.147Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.785 1503.6664 05:54:44.34M 2015-10-10T04:52:26.352Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.785 1503.6659 05:54:44.54M 2015-10-10T04:52:26.552Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.781 1503.6625 05:54:44.74M 2015-10-10T04:52:26.757Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.781 1503.6624 05:54:44.93M 2015-10-10T04:52:26.962Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6609 05:54:45.15M 2015-10-10T04:52:27.162Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6599 05:54:45.35M 2015-10-10T04:52:27.367Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6602 05:54:45.55M 2015-10-10T04:52:27.567Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.778 1503.6594 05:54:45.75M 2015-10-10T04:52:27.817Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.778 1503.6586 05:54:45.95M 2015-10-10T04:52:27.973Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6584 05:54:46.21M 2015-10-10T04:52:28.175Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6633 05:54:46.37M 2015-10-10T04:52:28.382Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6646 05:54:46.56M 2015-10-10T04:52:28.582Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.780 1503.6639 05:54:46.76M 2015-10-10T04:52:28.787Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.786 1503.6711 05:54:46.96M 2015-10-10T04:52:28.987Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.714 34.783 1503.6672 05:54:47.18M 2015-10-10T04:52:29.192Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6655 05:54:47.38M 2015-10-10T04:52:29.397Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.780 1503.6642 05:54:47.58M 2015-10-10T04:52:29.597Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.779 1503.6622 05:54:47.78M 2015-10-10T04:52:29.802Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6613 05:54:48.00M 2015-10-10T04:52:30.022Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6605 05:54:48.20M 2015-10-10T04:52:30.207Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6587 05:54:48.41M 2015-10-10T04:52:30.412Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.706 34.775 1503.6580 05:54:48.59M 2015-10-10T04:52:30.614Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.705 34.775 1503.6581 05:54:48.79M 2015-10-10T04:52:30.817Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6625 05:54:49.01M 2015-10-10T04:52:31.017Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6638 05:54:49.21M 2015-10-10T04:52:31.222Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6649 05:54:49.41M 2015-10-10T04:52:31.427Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6665 05:54:49.61M 2015-10-10T04:52:31.627Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6660 05:54:49.81M 2015-10-10T04:52:31.832Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6656 05:54:50.03M 2015-10-10T04:52:32.037Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.712 34.781 1503.6661 05:54:50.23M 2015-10-10T04:52:32.237Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6660 05:54:50.43M 2015-10-10T04:52:32.442Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6630 05:54:50.63M 2015-10-10T04:52:32.649Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6637 05:54:50.82M 2015-10-10T04:52:32.847Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6635 05:54:51.04M 2015-10-10T04:52:33.047Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.777 1503.6638 05:54:51.24M 2015-10-10T04:52:33.253Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.777 1503.6628 05:54:51.44M 2015-10-10T04:52:33.457Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6621 05:54:51.64M 2015-10-10T04:52:33.657Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.775 1503.6610 05:54:51.84M 2015-10-10T04:52:33.862Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.705 34.774 1503.6586 05:54:52.06M 2015-10-10T04:52:34.067Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6567 05:54:52.26M 2015-10-10T04:52:34.267Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.704 34.774 1503.6564 05:54:52.46M 2015-10-10T04:52:34.487Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.705 34.774 1503.6567 05:54:52.65M 2015-10-10T04:52:34.677Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.774 1503.6582 05:54:52.87M 2015-10-10T04:52:34.877Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6592 05:54:53.07M 2015-10-10T04:52:35.077Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.775 1503.6609 05:54:53.27M 2015-10-10T04:52:35.282Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.775 1503.6621 05:54:53.47M 2015-10-10T04:52:35.487Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.707 34.775 1503.6630 05:54:53.67M 2015-10-10T04:52:35.687Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6641 05:54:53.87M 2015-10-10T04:52:35.894Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6643 05:54:54.09M 2015-10-10T04:52:36.093Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6653 05:54:54.29M 2015-10-10T04:52:36.302Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6655 05:54:54.48M 2015-10-10T04:52:36.502Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.774 1503.6656 05:54:54.69M 2015-10-10T04:52:36.703Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.775 1503.6659 05:54:54.88M 2015-10-10T04:52:36.902Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.776 1503.6666 05:54:55.10M 2015-10-10T04:52:37.112Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6676 05:54:55.30M 2015-10-10T04:52:37.312Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6681 05:54:55.50M 2015-10-10T04:52:37.517Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6683 05:54:55.70M 2015-10-10T04:52:37.730Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6675 05:54:55.90M 2015-10-10T04:52:37.930Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6672 05:54:56.12M 2015-10-10T04:52:38.123Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.776 1503.6658 05:54:56.32M 2015-10-10T04:52:38.327Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6643 05:54:56.51M 2015-10-10T04:52:38.534Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6624 05:54:56.71M 2015-10-10T04:52:38.733Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6611 05:54:56.91M 2015-10-10T04:52:38.958Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6599 05:54:57.13M 2015-10-10T04:52:39.142Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.777 1503.6595 05:54:57.35M 2015-10-10T04:52:39.342Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6602 05:54:57.53M 2015-10-10T04:52:39.563Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6610 05:54:57.73M 2015-10-10T04:52:39.747Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6615 05:54:57.93M 2015-10-10T04:52:39.952Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6622 05:54:58.15M 2015-10-10T04:52:40.158Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6627 05:54:58.35M 2015-10-10T04:52:40.357Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6643 05:54:58.54M 2015-10-10T04:52:40.563Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6641 05:54:58.75M 2015-10-10T04:52:40.762Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6646 05:54:58.94M 2015-10-10T04:52:40.967Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6641 05:54:59.16M 2015-10-10T04:52:41.167Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6653 05:54:59.36M 2015-10-10T04:52:41.410Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6665 05:54:59.56M 2015-10-10T04:52:41.578Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6681 05:54:59.76M 2015-10-10T04:52:41.778Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.784 1503.6693 05:54:59.96M 2015-10-10T04:52:41.982Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.785 1503.6709 05:55:00.18M 2015-10-10T04:52:42.188Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.785 1503.6715 05:55:00.38M 2015-10-10T04:52:42.393Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6725 05:55:00.58M 2015-10-10T04:52:42.588Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6726 05:55:00.78M 2015-10-10T04:52:42.798Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6727 05:55:00.97M 2015-10-10T04:52:42.998Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6720 05:55:01.19M 2015-10-10T04:52:43.203Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6724 05:55:01.39M 2015-10-10T04:52:43.418Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6721 05:55:01.59M 2015-10-10T04:52:43.608Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6722 05:55:01.80M 2015-10-10T04:52:43.808Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6726 05:55:02.01M 2015-10-10T04:52:44.013Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6726 05:55:02.21M 2015-10-10T04:52:44.218Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6674 05:55:02.41M 2015-10-10T04:52:44.418Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6669 05:55:02.61M 2015-10-10T04:52:44.623Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6667 05:55:02.80M 2015-10-10T04:52:44.828Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6664 05:55:03.02M 2015-10-10T04:52:45.033Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6669 05:55:03.22M 2015-10-10T04:52:45.233Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6603 05:55:03.42M 2015-10-10T04:52:45.428Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6592 05:55:03.62M 2015-10-10T04:52:45.638Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6587 05:55:03.81M 2015-10-10T04:52:45.838Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.707 34.776 1503.6594 05:55:04.04M 2015-10-10T04:52:46.043Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.777 1503.6600 05:55:04.23M 2015-10-10T04:52:46.248Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6610 05:55:04.43M 2015-10-10T04:52:46.454Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.702 34.772 1503.6545 05:55:04.63M 2015-10-10T04:52:46.653Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.701 34.771 1503.6533 05:55:04.84M 2015-10-10T04:52:46.858Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.701 34.770 1503.6528 05:55:05.05M 2015-10-10T04:52:47.058Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.700 34.769 1503.6533 05:55:05.25M 2015-10-10T04:52:47.263Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.699 34.768 1503.6530 05:55:05.45M 2015-10-10T04:52:47.463Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.699 34.768 1503.6534 05:55:05.65M 2015-10-10T04:52:47.668Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.699 34.768 1503.6532 05:55:05.85M 2015-10-10T04:52:47.883Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.699 34.767 1503.6538 05:55:06.07M 2015-10-10T04:52:48.118Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.698 34.767 1503.6534 05:55:06.28M 2015-10-10T04:52:48.278Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.689 34.758 1503.6418 05:55:06.51M 2015-10-10T04:52:48.478Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.635 34.708 1503.5828 05:55:06.66M 2015-10-10T04:52:48.683Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.628 34.701 1503.5742 05:55:06.86M 2015-10-10T04:52:48.888Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.564 34.642 1503.5043 05:55:07.08M 2015-10-10T04:52:49.088Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.472 34.557 1503.4034 05:55:07.28M 2015-10-10T04:52:49.330Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.412 34.501 1503.3384 05:55:07.48M 2015-10-10T04:52:49.493Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.402 34.492 1503.3271 05:55:07.68M 2015-10-10T04:52:49.698Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.401 34.490 1503.3251 05:55:07.88M 2015-10-10T04:52:49.898Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.399 34.489 1503.3228 05:55:08.10M 2015-10-10T04:52:50.108Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.396 34.486 1503.3197 05:55:08.30M 2015-10-10T04:52:50.303Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.373 34.464 1503.2953 05:55:08.50M 2015-10-10T04:52:50.513Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.370 34.462 1503.2919 05:55:08.69M 2015-10-10T04:52:50.718Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.323 34.418 1503.2404 05:55:08.89M 2015-10-10T04:52:50.913Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.298 34.394 1503.2129 05:55:09.11M 2015-10-10T04:52:51.123Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.354 34.447 1503.2748 05:55:09.31M 2015-10-10T04:52:51.323Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.447 34.533 1503.3756 05:55:09.51M 2015-10-10T04:52:51.528Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.513 34.595 1503.4498 05:55:09.71M 2015-10-10T04:52:51.728Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.561 34.639 1503.5029 05:55:09.91M 2015-10-10T04:52:51.933Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.615 34.688 1503.5629 05:55:10.13M 2015-10-10T04:52:52.133Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.647 34.718 1503.5984 05:55:10.33M 2015-10-10T04:52:52.358Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.654 34.724 1503.6077 05:55:10.53M 2015-10-10T04:52:52.543Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.670 34.739 1503.6257 05:55:10.74M 2015-10-10T04:52:52.743Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.686 34.754 1503.6444 05:55:10.92M 2015-10-10T04:52:52.948Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.687 34.755 1503.6436 05:55:11.14M 2015-10-10T04:52:53.153Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.687 34.755 1503.6429 05:55:11.34M 2015-10-10T04:52:53.353Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.650 34.721 1503.6029 05:55:11.54M 2015-10-10T04:52:53.558Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.641 34.713 1503.5913 05:55:11.74M 2015-10-10T04:52:53.770Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.639 34.712 1503.5889 05:55:11.94M 2015-10-10T04:52:53.963Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.603 34.678 1503.5485 05:55:12.16M 2015-10-10T04:52:54.168Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.506 34.588 1503.4426 05:55:12.36M 2015-10-10T04:52:54.368Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.453 34.539 1503.3833 05:55:12.56M 2015-10-10T04:52:54.573Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.419 34.508 1503.3461 05:55:12.75M 2015-10-10T04:52:54.773Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.385 34.476 1503.3085 05:55:12.95M 2015-10-10T04:52:54.978Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.379 34.470 1503.3031 05:55:13.17M 2015-10-10T04:52:55.183Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.383 34.474 1503.3073 05:55:13.37M 2015-10-10T04:52:55.383Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.384 34.474 1503.3086 05:55:13.57M 2015-10-10T04:52:55.583Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.384 34.475 1503.3094 05:55:13.77M 2015-10-10T04:52:55.788Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.384 34.475 1503.3096 05:55:13.97M 2015-10-10T04:52:56.010Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.385 34.475 1503.3096 05:55:14.18M 2015-10-10T04:52:56.193Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.384 34.475 1503.3079 05:55:14.39M 2015-10-10T04:52:56.398Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.384 34.475 1503.3070 05:55:14.58M 2015-10-10T04:52:56.603Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.383 34.474 1503.3059 05:55:14.78M 2015-10-10T04:52:56.823Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.364 34.456 1503.2849 05:55:15.00M 2015-10-10T04:52:57.008Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.402 34.492 1503.3267 05:55:15.22M 2015-10-10T04:52:57.208Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.498 34.581 1503.4318 05:55:15.40M 2015-10-10T04:52:57.413Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.565 34.643 1503.5052 05:55:15.60M 2015-10-10T04:52:57.618Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.624 34.698 1503.5703 05:55:15.80M 2015-10-10T04:52:57.823Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.668 34.739 1503.6177 05:55:16.02M 2015-10-10T04:52:58.023Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.692 34.762 1503.6443 05:55:16.22M 2015-10-10T04:52:58.223Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.702 34.771 1503.6553 05:55:16.42M 2015-10-10T04:52:58.423Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.703 34.773 1503.6563 05:55:16.61M 2015-10-10T04:52:58.633Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.774 1503.6573 05:55:16.81M 2015-10-10T04:52:58.833Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.706 34.775 1503.6583 05:55:17.03M 2015-10-10T04:52:59.038Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.776 1503.6600 05:55:17.23M 2015-10-10T04:52:59.238Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6617 05:55:17.43M 2015-10-10T04:52:59.443Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.780 1503.6633 05:55:17.63M 2015-10-10T04:52:59.643Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.713 34.782 1503.6646 05:55:17.83M 2015-10-10T04:52:59.848Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6647 05:55:18.05M