2015-10-10T04:51:00.038Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.703 34.771 1503.6588 05:53:18.23M 2015-10-10T04:51:00.238Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.705 34.773 1503.6610 05:53:18.42M 2015-10-10T04:51:00.443Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.704 34.772 1503.6592 05:53:18.62M 2015-10-10T04:51:00.658Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6631 05:53:18.82M 2015-10-10T04:51:00.848Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6644 05:53:19.06M 2015-10-10T04:51:01.053Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.779 1503.6620 05:53:19.24M 2015-10-10T04:51:01.253Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6627 05:53:19.44M 2015-10-10T04:51:01.458Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6641 05:53:19.64M 2015-10-10T04:51:01.658Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6647 05:53:19.84M 2015-10-10T04:51:01.863Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6646 05:53:20.06M 2015-10-10T04:51:02.068Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.646 34.720 1503.5919 05:53:20.26M 2015-10-10T04:51:02.290Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.605 34.682 1503.5464 05:53:20.45M 2015-10-10T04:51:02.468Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.597 34.674 1503.5369 05:53:20.65M 2015-10-10T04:51:02.673Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.596 34.674 1503.5363 05:53:20.85M 2015-10-10T04:51:02.878Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.586 34.664 1503.5259 05:53:21.07M 2015-10-10T04:51:03.083Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.547 34.627 1503.4834 05:53:21.27M 2015-10-10T04:51:03.283Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.526 34.608 1503.4608 05:53:21.47M 2015-10-10T04:51:03.488Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.525 34.607 1503.4615 05:53:21.67M 2015-10-10T04:51:03.693Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.534 34.615 1503.4728 05:53:21.87M 2015-10-10T04:51:03.893Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.631 34.705 1503.5790 05:53:22.09M 2015-10-10T04:51:04.099Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.665 34.736 1503.6176 05:53:22.29M 2015-10-10T04:51:04.298Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.699 34.768 1503.6554 05:53:22.48M 2015-10-10T04:51:04.498Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.699 34.768 1503.6553 05:53:22.68M 2015-10-10T04:51:04.703Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.707 34.775 1503.6628 05:53:22.88M 2015-10-10T04:51:04.903Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6637 05:53:23.10M 2015-10-10T04:51:05.129Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6654 05:53:23.30M 2015-10-10T04:51:05.313Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.779 1503.6664 05:53:23.52M 2015-10-10T04:51:05.519Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6676 05:53:23.70M 2015-10-10T04:51:05.723Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6683 05:53:23.90M 2015-10-10T04:51:05.923Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.703 34.770 1503.6593 05:53:24.12M 2015-10-10T04:51:06.123Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.705 34.772 1503.6608 05:53:24.32M 2015-10-10T04:51:06.328Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.706 34.773 1503.6628 05:53:24.51M 2015-10-10T04:51:06.533Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.707 34.774 1503.6641 05:53:24.71M 2015-10-10T04:51:06.734Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.708 34.775 1503.6652 05:53:24.91M 2015-10-10T04:51:06.938Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6633 05:53:25.13M 2015-10-10T04:51:07.138Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6631 05:53:25.33M 2015-10-10T04:51:07.344Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.779 1503.6630 05:53:25.53M 2015-10-10T04:51:07.548Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.780 1503.6641 05:53:25.73M 2015-10-10T04:51:07.770Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.712 34.780 1503.6637 05:53:25.93M 2015-10-10T04:51:07.954Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.711 34.780 1503.6632 05:53:26.14M 2015-10-10T04:51:08.158Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.783 1503.6663 05:53:26.34M 2015-10-10T04:51:08.364Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6654 05:53:26.54M 2015-10-10T04:51:08.564Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.715 34.784 1503.6654 05:53:26.74M 2015-10-10T04:51:08.764Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.715 34.784 1503.6665 05:53:26.94M 2015-10-10T04:51:08.969Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6670 05:53:27.16M 2015-10-10T04:51:09.169Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.716 34.785 1503.6675 05:53:27.36M 2015-10-10T04:51:09.374Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.785 1503.6678 05:53:27.56M 2015-10-10T04:51:09.594Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.786 1503.6691 05:53:27.75M 2015-10-10T04:51:09.778Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.786 1503.6699 05:53:27.97M 2015-10-10T04:51:09.984Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6699 05:53:28.17M 2015-10-10T04:51:10.189Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6697 05:53:28.37M 2015-10-10T04:51:10.394Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.718 34.786 1503.6703 05:53:28.57M 2015-10-10T04:51:10.594Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6671 05:53:28.77M 2015-10-10T04:51:10.799Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6658 05:53:28.97M 2015-10-10T04:51:10.999Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6635 05:53:29.19M 2015-10-10T04:51:11.209Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6625 05:53:29.39M 2015-10-10T04:51:11.404Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6621 05:53:29.58M 2015-10-10T04:51:11.609Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6633 05:53:29.78M 2015-10-10T04:51:11.809Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6624 05:53:30.01M 2015-10-10T04:51:12.014Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.777 1503.6620 05:53:30.20M 2015-10-10T04:51:12.214Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.777 1503.6617 05:53:30.40M 2015-10-10T04:51:12.424Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6617 05:53:30.60M 2015-10-10T04:51:12.619Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.776 1503.6614 05:53:30.80M 2015-10-10T04:51:12.829Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.776 1503.6611 05:53:31.02M 2015-10-10T04:51:13.029Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.775 1503.6608 05:53:31.22M 2015-10-10T04:51:13.234Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6598 05:53:31.42M 2015-10-10T04:51:13.439Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.773 1503.6589 05:53:31.62M 2015-10-10T04:51:13.634Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.773 1503.6592 05:53:31.82M 2015-10-10T04:51:13.844Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.704 34.773 1503.6593 05:53:32.03M 2015-10-10T04:51:14.064Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6654 05:53:32.24M 2015-10-10T04:51:14.249Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6667 05:53:32.45M 2015-10-10T04:51:14.454Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.709 34.777 1503.6663 05:53:32.63M 2015-10-10T04:51:14.654Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6670 05:53:32.83M 2015-10-10T04:51:14.859Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.709 34.777 1503.6661 05:53:33.05M 2015-10-10T04:51:15.059Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.713 34.780 1503.6699 05:53:33.25M 2015-10-10T04:51:15.264Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6704 05:53:33.45M 2015-10-10T04:51:15.490Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.781 1503.6707 05:53:33.65M 2015-10-10T04:51:15.669Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6709 05:53:33.84M 2015-10-10T04:51:15.874Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6713 05:53:34.06M 2015-10-10T04:51:16.079Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.778 1503.6649 05:53:34.26M 2015-10-10T04:51:16.279Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.777 1503.6632 05:53:34.46M 2015-10-10T04:51:16.484Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.707 34.776 1503.6608 05:53:34.66M 2015-10-10T04:51:16.684Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.707 34.775 1503.6600 05:53:34.86M 2015-10-10T04:51:16.889Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.707 34.776 1503.6592 05:53:35.08M 2015-10-10T04:51:17.089Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.707 34.776 1503.6597 05:53:35.28M 2015-10-10T04:51:17.294Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.777 1503.6593 05:53:35.48M 2015-10-10T04:51:17.494Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6599 05:53:35.68M 2015-10-10T04:51:17.699Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6609 05:53:35.88M 2015-10-10T04:51:17.904Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6609 05:53:36.09M 2015-10-10T04:51:18.104Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.712 34.781 1503.6638 05:53:36.30M 2015-10-10T04:51:18.304Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6637 05:53:36.49M 2015-10-10T04:51:18.529Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6646 05:53:36.69M 2015-10-10T04:51:18.714Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6653 05:53:36.91M 2015-10-10T04:51:18.919Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6664 05:53:37.11M 2015-10-10T04:51:19.119Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6671 05:53:37.31M 2015-10-10T04:51:19.324Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6678 05:53:37.51M 2015-10-10T04:51:19.524Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6687 05:53:37.71M 2015-10-10T04:51:19.729Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.713 34.781 1503.6697 05:53:37.90M 2015-10-10T04:51:19.971Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6705 05:53:38.12M 2015-10-10T04:51:20.134Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6707 05:53:38.32M 2015-10-10T04:51:20.370Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6713 05:53:38.52M 2015-10-10T04:51:20.539Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6716 05:53:38.72M 2015-10-10T04:51:20.744Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.713 34.780 1503.6710 05:53:38.92M 2015-10-10T04:51:20.944Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6708 05:53:39.14M 2015-10-10T04:51:21.149Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.712 34.779 1503.6703 05:53:39.34M 2015-10-10T04:51:21.354Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.779 1503.6709 05:53:39.54M 2015-10-10T04:51:21.559Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6700 05:53:39.74M 2015-10-10T04:51:21.759Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6685 05:53:39.94M 2015-10-10T04:51:21.959Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6680 05:53:40.15M 2015-10-10T04:51:22.164Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.779 1503.6677 05:53:40.35M 2015-10-10T04:51:22.369Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6683 05:53:40.55M 2015-10-10T04:51:22.569Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6699 05:53:40.75M 2015-10-10T04:51:22.774Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6691 05:53:40.95M 2015-10-10T04:51:22.994Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6688 05:53:41.17M 2015-10-10T04:51:23.179Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6703 05:53:41.38M 2015-10-10T04:51:23.384Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6705 05:53:41.56M 2015-10-10T04:51:23.584Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6702 05:53:41.76M 2015-10-10T04:51:23.789Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6699 05:53:41.96M 2015-10-10T04:51:23.994Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.776 1503.6705 05:53:42.18M 2015-10-10T04:51:24.194Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6698 05:53:42.38M 2015-10-10T04:51:24.399Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6697 05:53:42.58M 2015-10-10T04:51:24.599Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6692 05:53:42.78M 2015-10-10T04:51:24.804Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.777 1503.6693 05:53:43.00M 2015-10-10T04:51:25.009Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.777 1503.6686 05:53:43.20M 2015-10-10T04:51:25.209Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6674 05:53:43.40M 2015-10-10T04:51:25.414Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6663 05:53:43.60M 2015-10-10T04:51:25.614Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6654 05:53:43.79M 2015-10-10T04:51:25.819Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.777 1503.6653 05:53:44.01M 2015-10-10T04:51:26.019Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6660 05:53:44.21M 2015-10-10T04:51:26.224Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6652 05:53:44.41M 2015-10-10T04:51:26.429Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6646 05:53:44.61M 2015-10-10T04:51:26.629Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6647 05:53:44.81M 2015-10-10T04:51:26.834Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6661 05:53:45.03M 2015-10-10T04:51:27.039Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6664 05:53:45.23M 2015-10-10T04:51:27.239Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6677 05:53:45.43M 2015-10-10T04:51:27.459Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6680 05:53:45.62M 2015-10-10T04:51:27.649Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6689 05:53:45.84M 2015-10-10T04:51:27.849Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.781 1503.6685 05:53:46.04M 2015-10-10T04:51:28.054Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.780 1503.6681 05:53:46.24M 2015-10-10T04:51:28.255Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6674 05:53:46.44M 2015-10-10T04:51:28.459Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6664 05:53:46.64M 2015-10-10T04:51:28.664Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.709 34.776 1503.6652 05:53:46.84M 2015-10-10T04:51:28.864Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.707 34.775 1503.6627 05:53:47.06M 2015-10-10T04:51:29.069Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.706 34.774 1503.6628 05:53:47.26M 2015-10-10T04:51:29.269Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.705 34.773 1503.6621 05:53:47.46M 2015-10-10T04:51:29.474Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6620 05:53:47.66M 2015-10-10T04:51:29.674Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6621 05:53:47.86M 2015-10-10T04:51:29.879Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6620 05:53:48.07M 2015-10-10T04:51:30.088Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6617 05:53:48.27M 2015-10-10T04:51:30.284Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.705 34.773 1503.6619 05:53:48.47M 2015-10-10T04:51:30.489Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6622 05:53:48.67M 2015-10-10T04:51:30.695Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.705 34.773 1503.6594 05:53:48.87M 2015-10-10T04:51:30.894Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.705 34.773 1503.6586 05:53:49.09M 2015-10-10T04:51:31.101Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.704 34.773 1503.6587 05:53:49.29M 2015-10-10T04:51:31.304Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6589 05:53:49.49M 2015-10-10T04:51:31.504Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6694 05:53:49.69M 2015-10-10T04:51:31.709Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.720 34.788 1503.6740 05:53:49.88M 2015-10-10T04:51:31.930Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.720 34.788 1503.6743 05:53:50.10M 2015-10-10T04:51:32.115Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.788 1503.6729 05:53:50.32M 2015-10-10T04:51:32.320Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.787 1503.6722 05:53:50.50M 2015-10-10T04:51:32.519Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.718 34.787 1503.6713 05:53:50.70M 2015-10-10T04:51:32.725Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.786 1503.6699 05:53:50.90M 2015-10-10T04:51:32.925Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.785 1503.6703 05:53:51.12M 2015-10-10T04:51:33.130Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6683 05:53:51.31M 2015-10-10T04:51:33.330Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6682 05:53:51.52M 2015-10-10T04:51:33.535Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6686 05:53:51.71M 2015-10-10T04:51:33.740Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6691 05:53:51.91M 2015-10-10T04:51:33.946Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6641 05:53:52.13M 2015-10-10T04:51:34.145Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6635 05:53:52.33M 2015-10-10T04:51:34.350Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6638 05:53:52.53M 2015-10-10T04:51:34.550Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.709 34.777 1503.6646 05:53:52.73M 2015-10-10T04:51:34.755Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6649 05:53:52.93M 2015-10-10T04:51:34.955Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6661 05:53:53.15M 2015-10-10T04:51:35.160Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6665 05:53:53.35M 2015-10-10T04:51:35.365Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.776 1503.6669 05:53:53.55M 2015-10-10T04:51:35.565Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6754 05:53:53.75M 2015-10-10T04:51:35.770Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6718 05:53:53.94M 2015-10-10T04:51:35.970Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.780 1503.6700 05:53:54.16M 2015-10-10T04:51:36.175Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.778 1503.6694 05:53:54.36M 2015-10-10T04:51:36.395Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6698 05:53:54.56M 2015-10-10T04:51:36.580Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6697 05:53:54.78M 2015-10-10T04:51:36.785Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6687 05:53:54.96M 2015-10-10T04:51:36.985Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6681 05:53:55.18M 2015-10-10T04:51:37.190Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6676 05:53:55.38M 2015-10-10T04:51:37.390Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6678 05:53:55.58M 2015-10-10T04:51:37.595Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6687 05:53:55.77M 2015-10-10T04:51:37.800Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6687 05:53:56.00M 2015-10-10T04:51:38.000Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6697 05:53:56.19M 2015-10-10T04:51:38.205Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.713 34.780 1503.6700 05:53:56.39M 2015-10-10T04:51:38.405Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.781 1503.6709 05:53:56.59M 2015-10-10T04:51:38.610Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6722 05:53:56.79M 2015-10-10T04:51:38.815Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.782 1503.6740 05:53:57.01M 2015-10-10T04:51:39.015Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.783 1503.6752 05:53:57.21M 2015-10-10T04:51:39.220Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.784 1503.6754 05:53:57.41M 2015-10-10T04:51:39.420Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.784 1503.6758 05:53:57.60M 2015-10-10T04:51:39.650Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6753 05:53:57.80M 2015-10-10T04:51:39.830Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6750 05:53:58.02M 2015-10-10T04:51:40.030Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6742 05:53:58.22M 2015-10-10T04:51:40.235Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6742 05:53:58.42M 2015-10-10T04:51:40.435Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6738 05:53:58.62M 2015-10-10T04:51:40.640Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6656 05:53:58.82M 2015-10-10T04:51:40.860Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6648 05:53:59.04M 2015-10-10T04:51:41.045Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6667 05:53:59.25M 2015-10-10T04:51:41.250Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6678 05:53:59.44M 2015-10-10T04:51:41.455Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6681 05:53:59.63M 2015-10-10T04:51:41.655Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.783 1503.6681 05:53:59.84M 2015-10-10T04:51:41.860Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.783 1503.6680 05:54:00.05M 2015-10-10T04:51:42.065Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6685 05:54:00.25M 2015-10-10T04:51:42.265Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6681 05:54:00.45M 2015-10-10T04:51:42.465Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6681 05:54:00.65M 2015-10-10T04:51:42.670Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6677 05:54:00.85M 2015-10-10T04:51:42.870Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6674 05:54:01.07M 2015-10-10T04:51:43.070Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6669 05:54:01.27M 2015-10-10T04:51:43.280Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.781 1503.6661 05:54:01.46M 2015-10-10T04:51:43.480Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6664 05:54:01.67M 2015-10-10T04:51:43.685Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6587 05:54:01.86M 2015-10-10T04:51:43.890Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.773 1503.6584 05:54:02.08M 2015-10-10T04:51:44.095Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.772 1503.6580 05:54:02.28M 2015-10-10T04:51:44.295Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6635 05:54:02.48M 2015-10-10T04:51:44.500Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6652 05:54:02.68M 2015-10-10T04:51:44.700Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6670 05:54:02.88M 2015-10-10T04:51:44.905Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.710 34.778 1503.6659 05:54:03.10M 2015-10-10T04:51:45.105Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6653 05:54:03.30M 2015-10-10T04:51:45.325Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.708 34.776 1503.6652 05:54:03.50M 2015-10-10T04:51:45.510Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6636 05:54:03.71M 2015-10-10T04:51:45.715Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.776 1503.6649 05:54:03.89M 2015-10-10T04:51:45.920Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6658 05:54:04.11M 2015-10-10T04:51:46.120Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.777 1503.6665 05:54:04.31M 2015-10-10T04:51:46.325Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6669 05:54:04.51M 2015-10-10T04:51:46.530Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6675 05:54:04.71M 2015-10-10T04:51:46.730Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6685 05:54:04.91M 2015-10-10T04:51:46.935Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6704 05:54:05.13M 2015-10-10T04:51:47.135Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6683 05:54:05.33M 2015-10-10T04:51:47.340Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6675 05:54:05.52M 2015-10-10T04:51:47.540Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6671 05:54:05.72M 2015-10-10T04:51:47.745Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6670 05:54:05.92M 2015-10-10T04:51:47.950Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.712 34.780 1503.6653 05:54:06.14M 2015-10-10T04:51:48.155Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.781 1503.6661 05:54:06.34M 2015-10-10T04:51:48.355Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.776 1503.6616 05:54:06.54M 2015-10-10T04:51:48.560Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.707 34.775 1503.6605 05:54:06.74M 2015-10-10T04:51:48.770Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.706 34.775 1503.6597 05:54:06.94M 2015-10-10T04:51:48.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6597 05:54:07.16M 2015-10-10T04:51:49.170Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.705 34.774 1503.6589 05:54:07.35M 2015-10-10T04:51:49.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.705 34.773 1503.6592 05:54:07.56M 2015-10-10T04:51:49.570Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.704 34.772 1503.6586 05:54:07.75M 2015-10-10T04:51:49.795Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6644 05:54:07.95M 2015-10-10T04:51:49.980Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6653 05:54:08.19M 2015-10-10T04:51:50.395Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.778 1503.6669 05:54:08.37M 2015-10-10T04:51:50.395Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.778 1503.6665 05:54:08.66M 2015-10-10T04:51:50.590Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.778 1503.6670 05:54:08.78M 2015-10-10T04:51:50.800Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.778 1503.6665 05:54:08.97M 2015-10-10T04:51:51.000Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6658 05:54:09.19M 2015-10-10T04:51:51.205Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6627 05:54:09.39M 2015-10-10T04:51:51.405Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.776 1503.6620 05:54:09.59M 2015-10-10T04:51:51.605Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.777 1503.6616 05:54:09.79M 2015-10-10T04:51:51.810Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.777 1503.6620 05:54:10.01M 2015-10-10T04:51:52.015Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6628 05:54:10.21M 2015-10-10T04:51:52.220Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6693 05:54:10.41M 2015-10-10T04:51:52.425Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.784 1503.6697 05:54:10.61M 2015-10-10T04:51:52.620Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6702 05:54:10.81M 2015-10-10T04:51:52.830Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6694 05:54:11.02M 2015-10-10T04:51:53.035Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6674 05:54:11.22M 2015-10-10T04:51:53.236Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6615 05:54:11.42M 2015-10-10T04:51:53.436Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6611 05:54:11.62M 2015-10-10T04:51:53.641Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.775 1503.6609 05:54:11.82M 2015-10-10T04:51:53.850Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.774 1503.6597 05:54:12.04M 2015-10-10T04:51:54.046Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.705 34.774 1503.6592 05:54:12.24M 2015-10-10T04:51:54.266Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.774 1503.6604 05:54:12.44M 2015-10-10T04:51:54.456Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6636 05:54:12.65M 2015-10-10T04:51:54.655Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6619 05:54:12.84M 2015-10-10T04:51:54.860Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6649 05:54:13.06M 2015-10-10T04:51:55.060Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6624 05:54:13.25M 2015-10-10T04:51:55.265Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6636 05:54:13.45M 2015-10-10T04:51:55.465Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.777 1503.6637 05:54:13.65M 2015-10-10T04:51:55.666Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6639 05:54:13.85M 2015-10-10T04:51:55.871Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6647 05:54:14.07M 2015-10-10T04:51:56.071Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6654 05:54:14.27M 2015-10-10T04:51:56.281Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6658 05:54:14.46M 2015-10-10T04:51:56.490Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.784 1503.6716 05:54:14.67M 2015-10-10T04:51:56.686Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.784 1503.6720 05:54:14.86M 2015-10-10T04:51:56.891Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6707 05:54:15.08M 2015-10-10T04:51:57.092Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6689 05:54:15.28M 2015-10-10T04:51:57.296Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6731 05:54:15.48M 2015-10-10T04:51:57.496Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6727 05:54:15.68M 2015-10-10T04:51:57.701Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6735 05:54:15.88M 2015-10-10T04:51:57.906Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.719 34.786 1503.6735 05:54:16.10M 2015-10-10T04:51:58.111Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.718 34.785 1503.6737 05:54:16.30M 2015-10-10T04:51:58.311Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.777 1503.6630 05:54:16.50M 2015-10-10T04:51:58.511Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6626 05:54:16.70M 2015-10-10T04:51:58.941Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.776 1503.6620 05:54:16.89M 2015-10-10T04:51:58.941Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.708 34.776 1503.6617 05:54:17.21M 2015-10-10T04:51:59.146Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6609 05:54:17.33M 2015-10-10T04:51:59.346Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.708 34.777 1503.6615 05:54:17.53M 2015-10-10T04:51:59.561Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.708 34.777 1503.6613 05:54:17.73M 2015-10-10T04:51:59.770Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6609 05:54:17.93M 2015-10-10T04:51:59.956Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6700 05:54:18.15M