2015-10-10T04:50:00.169Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.696 34.766 1503.6469 05:52:18.32M 2015-10-10T04:50:00.346Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.695 34.765 1503.6462 05:52:18.53M 2015-10-10T04:50:00.546Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.697 34.767 1503.6484 05:52:18.73M 2015-10-10T04:50:00.751Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.697 34.767 1503.6489 05:52:18.92M 2015-10-10T04:50:00.956Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.697 34.766 1503.6495 05:52:19.14M 2015-10-10T04:50:01.161Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.700 34.770 1503.6528 05:52:19.34M 2015-10-10T04:50:01.361Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.701 34.770 1503.6531 05:52:19.54M 2015-10-10T04:50:01.561Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.771 1503.6537 05:52:19.74M 2015-10-10T04:50:01.766Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.703 34.773 1503.6550 05:52:19.94M 2015-10-10T04:50:01.971Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6581 05:52:20.16M 2015-10-10T04:50:02.210Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.776 1503.6578 05:52:20.36M 2015-10-10T04:50:02.376Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6604 05:52:20.56M 2015-10-10T04:50:02.596Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6614 05:52:20.75M 2015-10-10T04:50:02.781Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6622 05:52:20.97M 2015-10-10T04:50:02.986Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6617 05:52:21.17M 2015-10-10T04:50:03.186Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6617 05:52:21.37M 2015-10-10T04:50:03.391Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6616 05:52:21.57M 2015-10-10T04:50:03.596Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6622 05:52:21.77M 2015-10-10T04:50:03.796Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6627 05:52:21.97M 2015-10-10T04:50:04.006Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6619 05:52:22.19M 2015-10-10T04:50:04.206Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.699 34.770 1503.6493 05:52:22.39M 2015-10-10T04:50:04.406Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.700 34.770 1503.6504 05:52:22.59M 2015-10-10T04:50:04.611Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.700 34.770 1503.6516 05:52:22.78M 2015-10-10T04:50:04.813Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.701 34.771 1503.6525 05:52:23.00M 2015-10-10T04:50:05.013Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.771 1503.6553 05:52:23.20M 2015-10-10T04:50:05.216Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6570 05:52:23.40M 2015-10-10T04:50:05.450Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.704 34.773 1503.6587 05:52:23.60M 2015-10-10T04:50:05.626Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.774 1503.6616 05:52:23.80M 2015-10-10T04:50:05.826Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.775 1503.6627 05:52:24.02M 2015-10-10T04:50:06.031Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6626 05:52:24.22M 2015-10-10T04:50:06.236Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6635 05:52:24.42M 2015-10-10T04:50:06.436Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6698 05:52:24.62M 2015-10-10T04:50:06.636Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6700 05:52:24.81M 2015-10-10T04:50:06.841Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6700 05:52:25.03M 2015-10-10T04:50:07.061Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6703 05:52:25.23M 2015-10-10T04:50:07.246Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6689 05:52:25.45M 2015-10-10T04:50:07.454Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.702 34.771 1503.6586 05:52:25.63M 2015-10-10T04:50:07.653Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.701 34.770 1503.6571 05:52:25.83M 2015-10-10T04:50:07.856Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.771 1503.6576 05:52:26.05M 2015-10-10T04:50:08.061Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.771 1503.6577 05:52:26.25M 2015-10-10T04:50:08.266Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.699 34.768 1503.6531 05:52:26.45M 2015-10-10T04:50:08.466Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.698 34.767 1503.6526 05:52:26.65M 2015-10-10T04:50:08.666Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.697 34.766 1503.6517 05:52:26.84M 2015-10-10T04:50:08.871Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.696 34.765 1503.6508 05:52:27.06M 2015-10-10T04:50:09.071Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.695 34.763 1503.6489 05:52:27.26M 2015-10-10T04:50:09.281Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.694 34.763 1503.6481 05:52:27.46M 2015-10-10T04:50:09.481Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.694 34.763 1503.6479 05:52:27.66M 2015-10-10T04:50:09.686Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.693 34.762 1503.6469 05:52:27.86M 2015-10-10T04:50:09.886Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.701 34.770 1503.6559 05:52:28.08M 2015-10-10T04:50:10.093Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.773 1503.6528 05:52:28.28M 2015-10-10T04:50:10.296Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6537 05:52:28.47M 2015-10-10T04:50:10.496Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.705 34.776 1503.6537 05:52:28.67M 2015-10-10T04:50:10.701Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.777 1503.6536 05:52:28.87M 2015-10-10T04:50:10.901Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.707 34.778 1503.6526 05:52:29.09M 2015-10-10T04:50:11.106Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.707 34.779 1503.6531 05:52:29.29M 2015-10-10T04:50:11.311Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.708 34.779 1503.6543 05:52:29.49M 2015-10-10T04:50:11.534Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.779 1503.6533 05:52:29.69M 2015-10-10T04:50:11.716Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6523 05:52:29.91M 2015-10-10T04:50:11.921Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.705 34.776 1503.6520 05:52:30.11M 2015-10-10T04:50:12.126Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.775 1503.6517 05:52:30.31M 2015-10-10T04:50:12.329Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.703 34.774 1503.6515 05:52:30.51M 2015-10-10T04:50:12.526Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.703 34.773 1503.6519 05:52:30.71M 2015-10-10T04:50:12.734Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.773 1503.6527 05:52:30.90M 2015-10-10T04:50:12.933Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.779 1503.6614 05:52:31.12M 2015-10-10T04:50:13.131Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.780 1503.6635 05:52:31.32M 2015-10-10T04:50:13.341Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6653 05:52:31.52M 2015-10-10T04:50:13.541Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6643 05:52:31.72M 2015-10-10T04:50:13.746Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6637 05:52:31.92M 2015-10-10T04:50:13.951Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6652 05:52:32.14M 2015-10-10T04:50:14.151Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6642 05:52:32.34M 2015-10-10T04:50:14.356Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6639 05:52:32.54M 2015-10-10T04:50:14.569Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6639 05:52:32.73M 2015-10-10T04:50:14.761Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6647 05:52:32.93M 2015-10-10T04:50:14.961Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6619 05:52:33.15M 2015-10-10T04:50:15.166Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.777 1503.6609 05:52:33.35M 2015-10-10T04:50:15.366Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.709 34.778 1503.6610 05:52:33.55M 2015-10-10T04:50:15.572Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6614 05:52:33.75M 2015-10-10T04:50:15.776Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6617 05:52:33.94M 2015-10-10T04:50:15.996Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.778 1503.6609 05:52:34.17M 2015-10-10T04:50:16.181Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6664 05:52:34.38M 2015-10-10T04:50:16.410Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6675 05:52:34.56M 2015-10-10T04:50:16.591Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.715 34.784 1503.6680 05:52:34.77M 2015-10-10T04:50:16.791Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6677 05:52:34.97M 2015-10-10T04:50:16.996Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.784 1503.6674 05:52:35.18M 2015-10-10T04:50:17.196Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6674 05:52:35.38M 2015-10-10T04:50:17.401Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.716 34.784 1503.6681 05:52:35.58M 2015-10-10T04:50:17.601Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6678 05:52:35.78M 2015-10-10T04:50:17.806Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.783 1503.6670 05:52:36.00M 2015-10-10T04:50:18.014Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6663 05:52:36.20M 2015-10-10T04:50:18.212Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6667 05:52:36.40M 2015-10-10T04:50:18.416Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.782 1503.6653 05:52:36.60M 2015-10-10T04:50:18.650Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.704 34.773 1503.6552 05:52:36.79M 2015-10-10T04:50:18.821Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.775 1503.6578 05:52:37.01M 2015-10-10T04:50:19.050Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.776 1503.6583 05:52:37.21M 2015-10-10T04:50:19.250Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.776 1503.6578 05:52:37.41M 2015-10-10T04:50:19.431Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6593 05:52:37.61M 2015-10-10T04:50:19.631Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.776 1503.6599 05:52:37.81M 2015-10-10T04:50:19.836Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.776 1503.6603 05:52:38.03M 2015-10-10T04:50:20.041Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6642 05:52:38.23M 2015-10-10T04:50:20.241Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.777 1503.6637 05:52:38.43M 2015-10-10T04:50:20.461Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6653 05:52:38.63M 2015-10-10T04:50:20.646Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6674 05:52:38.84M 2015-10-10T04:50:20.846Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6696 05:52:39.04M 2015-10-10T04:50:21.056Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6709 05:52:39.24M 2015-10-10T04:50:21.256Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6732 05:52:39.44M 2015-10-10T04:50:21.462Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6692 05:52:39.64M 2015-10-10T04:50:21.666Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6686 05:52:39.84M 2015-10-10T04:50:21.866Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.775 1503.6667 05:52:40.06M 2015-10-10T04:50:22.066Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6664 05:52:40.26M 2015-10-10T04:50:22.271Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.706 34.773 1503.6654 05:52:40.45M 2015-10-10T04:50:22.477Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.772 1503.6636 05:52:40.65M 2015-10-10T04:50:22.677Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.704 34.771 1503.6626 05:52:40.86M 2015-10-10T04:50:22.882Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.702 34.770 1503.6611 05:52:41.07M 2015-10-10T04:50:23.082Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6659 05:52:41.27M 2015-10-10T04:50:23.293Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6649 05:52:41.47M 2015-10-10T04:50:23.529Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6711 05:52:41.67M 2015-10-10T04:50:23.697Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6686 05:52:41.87M 2015-10-10T04:50:23.897Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6671 05:52:42.09M 2015-10-10T04:50:24.102Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6659 05:52:42.29M 2015-10-10T04:50:24.307Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6680 05:52:42.49M 2015-10-10T04:50:24.502Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6632 05:52:42.69M 2015-10-10T04:50:24.707Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6624 05:52:42.88M 2015-10-10T04:50:24.927Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6617 05:52:43.10M 2015-10-10T04:50:25.117Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6611 05:52:43.32M 2015-10-10T04:50:25.317Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6604 05:52:43.50M 2015-10-10T04:50:25.522Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.774 1503.6605 05:52:43.70M 2015-10-10T04:50:25.722Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.774 1503.6606 05:52:43.90M 2015-10-10T04:50:25.927Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6608 05:52:44.12M 2015-10-10T04:50:26.132Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.774 1503.6605 05:52:44.32M 2015-10-10T04:50:26.332Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6613 05:52:44.51M 2015-10-10T04:50:26.537Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6614 05:52:44.71M 2015-10-10T04:50:26.737Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6617 05:52:44.91M 2015-10-10T04:50:26.942Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6628 05:52:45.13M 2015-10-10T04:50:27.142Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.704 34.772 1503.6604 05:52:45.33M 2015-10-10T04:50:27.347Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.772 1503.6611 05:52:45.53M 2015-10-10T04:50:27.552Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.773 1503.6615 05:52:45.73M 2015-10-10T04:50:27.757Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.773 1503.6621 05:52:45.93M 2015-10-10T04:50:27.957Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.707 34.775 1503.6622 05:52:46.15M 2015-10-10T04:50:28.162Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6627 05:52:46.35M 2015-10-10T04:50:28.362Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6637 05:52:46.55M 2015-10-10T04:50:28.567Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.779 1503.6638 05:52:46.74M 2015-10-10T04:50:28.767Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6660 05:52:46.94M 2015-10-10T04:50:28.972Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6670 05:52:47.16M 2015-10-10T04:50:29.177Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6660 05:52:47.36M 2015-10-10T04:50:29.397Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6655 05:52:47.56M 2015-10-10T04:50:29.577Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6652 05:52:47.78M 2015-10-10T04:50:29.782Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6643 05:52:47.95M 2015-10-10T04:50:29.987Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6641 05:52:48.17M 2015-10-10T04:50:30.187Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6639 05:52:48.38M 2015-10-10T04:50:30.392Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6644 05:52:48.57M 2015-10-10T04:50:30.597Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.780 1503.6660 05:52:48.77M 2015-10-10T04:50:30.802Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6552 05:52:48.97M 2015-10-10T04:50:31.002Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6542 05:52:49.19M 2015-10-10T04:50:31.207Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6532 05:52:49.39M 2015-10-10T04:50:31.407Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.780 1503.6591 05:52:49.59M 2015-10-10T04:50:31.612Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.782 1503.6578 05:52:49.79M 2015-10-10T04:50:31.817Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6589 05:52:50.01M 2015-10-10T04:50:32.017Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6603 05:52:50.21M 2015-10-10T04:50:32.222Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6594 05:52:50.40M 2015-10-10T04:50:32.427Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6586 05:52:50.60M 2015-10-10T04:50:32.627Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6578 05:52:50.80M 2015-10-10T04:50:32.832Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6610 05:52:51.02M 2015-10-10T04:50:33.032Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6622 05:52:51.22M 2015-10-10T04:50:33.237Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6615 05:52:51.42M 2015-10-10T04:50:33.437Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6598 05:52:51.62M 2015-10-10T04:50:33.642Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6586 05:52:51.82M 2015-10-10T04:50:33.862Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.778 1503.6583 05:52:52.04M 2015-10-10T04:50:34.047Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.777 1503.6576 05:52:52.25M 2015-10-10T04:50:34.252Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6566 05:52:52.43M 2015-10-10T04:50:34.457Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.774 1503.6558 05:52:52.63M 2015-10-10T04:50:34.652Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6622 05:52:52.83M 2015-10-10T04:50:34.862Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6638 05:52:53.05M 2015-10-10T04:50:35.062Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.712 34.780 1503.6663 05:52:53.25M 2015-10-10T04:50:35.267Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.781 1503.6686 05:52:53.45M 2015-10-10T04:50:35.468Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6676 05:52:53.65M 2015-10-10T04:50:35.672Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6699 05:52:53.85M 2015-10-10T04:50:35.877Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6707 05:52:54.06M 2015-10-10T04:50:36.077Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.784 1503.6649 05:52:54.27M 2015-10-10T04:50:36.285Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6648 05:52:54.47M 2015-10-10T04:50:36.482Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6656 05:52:54.66M 2015-10-10T04:50:36.687Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6650 05:52:54.86M 2015-10-10T04:50:36.892Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.636 34.710 1503.5801 05:52:55.08M 2015-10-10T04:50:37.094Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.558 34.638 1503.4957 05:52:55.28M 2015-10-10T04:50:37.297Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.475 34.560 1503.4044 05:52:55.48M 2015-10-10T04:50:37.502Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.407 34.497 1503.3295 05:52:55.68M 2015-10-10T04:50:37.702Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.399 34.490 1503.3214 05:52:55.88M 2015-10-10T04:50:37.907Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.398 34.489 1503.3209 05:52:56.10M 2015-10-10T04:50:38.107Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.401 34.492 1503.3246 05:52:56.30M 2015-10-10T04:50:38.327Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.416 34.505 1503.3409 05:52:56.49M 2015-10-10T04:50:38.517Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.417 34.506 1503.3424 05:52:56.71M 2015-10-10T04:50:38.717Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.418 34.507 1503.3435 05:52:56.89M 2015-10-10T04:50:38.922Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.428 34.516 1503.3550 05:52:57.11M 2015-10-10T04:50:39.122Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.428 34.516 1503.3563 05:52:57.31M 2015-10-10T04:50:39.330Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.407 34.497 1503.3330 05:52:57.51M 2015-10-10T04:50:39.527Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.407 34.497 1503.3330 05:52:57.71M 2015-10-10T04:50:39.734Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.408 34.497 1503.3325 05:52:57.91M 2015-10-10T04:50:39.937Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.403 34.493 1503.3263 05:52:58.13M 2015-10-10T04:50:40.170Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.403 34.493 1503.3262 05:52:58.33M 2015-10-10T04:50:40.342Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.407 34.497 1503.3301 05:52:58.52M 2015-10-10T04:50:40.542Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.407 34.497 1503.3318 05:52:58.72M 2015-10-10T04:50:40.747Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.408 34.498 1503.3322 05:52:58.92M 2015-10-10T04:50:40.952Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.407 34.497 1503.3317 05:52:59.14M 2015-10-10T04:50:41.152Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.441 34.528 1503.3687 05:52:59.34M 2015-10-10T04:50:41.370Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.496 34.580 1503.4296 05:52:59.54M 2015-10-10T04:50:41.571Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.544 34.624 1503.4813 05:52:59.74M 2015-10-10T04:50:41.762Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.567 34.646 1503.5067 05:52:59.94M 2015-10-10T04:50:41.967Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.567 34.646 1503.5070 05:53:00.16M 2015-10-10T04:50:42.167Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.568 34.647 1503.5074 05:53:00.35M 2015-10-10T04:50:42.373Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.569 34.647 1503.5087 05:53:00.55M 2015-10-10T04:50:42.572Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.581 34.659 1503.5229 05:53:00.75M 2015-10-10T04:50:42.797Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.584 34.661 1503.5265 05:53:00.95M 2015-10-10T04:50:42.982Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.586 34.663 1503.5287 05:53:01.19M 2015-10-10T04:50:43.182Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.588 34.665 1503.5308 05:53:01.37M 2015-10-10T04:50:43.387Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.606 34.681 1503.5513 05:53:01.57M 2015-10-10T04:50:43.593Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.607 34.682 1503.5531 05:53:01.77M 2015-10-10T04:50:43.798Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.607 34.682 1503.5532 05:53:01.97M 2015-10-10T04:50:43.998Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.593 34.669 1503.5385 05:53:02.19M 2015-10-10T04:50:44.198Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.562 34.640 1503.5048 05:53:02.38M 2015-10-10T04:50:44.403Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.563 34.640 1503.5052 05:53:02.58M 2015-10-10T04:50:44.603Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.572 34.649 1503.5157 05:53:02.78M 2015-10-10T04:50:44.807Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.574 34.651 1503.5188 05:53:03.00M 2015-10-10T04:50:45.013Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.573 34.650 1503.5187 05:53:03.20M 2015-10-10T04:50:45.250Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.572 34.649 1503.5177 05:53:03.40M 2015-10-10T04:50:45.449Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.572 34.648 1503.5168 05:53:03.60M 2015-10-10T04:50:45.618Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.572 34.648 1503.5164 05:53:03.80M 2015-10-10T04:50:45.823Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.563 34.640 1503.5078 05:53:04.01M 2015-10-10T04:50:46.028Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.563 34.640 1503.5078 05:53:04.21M 2015-10-10T04:50:46.227Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.563 34.640 1503.5084 05:53:04.42M 2015-10-10T04:50:46.432Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.558 34.635 1503.5021 05:53:04.61M 2015-10-10T04:50:46.633Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.558 34.636 1503.5023 05:53:04.81M 2015-10-10T04:50:46.838Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.559 34.636 1503.5023 05:53:05.03M 2015-10-10T04:50:47.043Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.558 34.636 1503.5026 05:53:05.23M 2015-10-10T04:50:47.263Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.565 34.642 1503.5103 05:53:05.43M 2015-10-10T04:50:47.448Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.566 34.643 1503.5101 05:53:05.65M 2015-10-10T04:50:47.654Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.576 34.652 1503.5209 05:53:05.83M 2015-10-10T04:50:47.890Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.586 34.662 1503.5310 05:53:06.05M 2015-10-10T04:50:48.053Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.623 34.696 1503.5712 05:53:06.25M 2015-10-10T04:50:48.290Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.657 34.728 1503.6086 05:53:06.44M 2015-10-10T04:50:48.463Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.657 34.729 1503.6082 05:53:06.64M 2015-10-10T04:50:48.668Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.688 34.758 1503.6411 05:53:06.84M 2015-10-10T04:50:48.868Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.689 34.758 1503.6412 05:53:07.06M 2015-10-10T04:50:49.073Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.689 34.758 1503.6405 05:53:07.26M 2015-10-10T04:50:49.278Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.689 34.759 1503.6411 05:53:07.46M 2015-10-10T04:50:49.473Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.702 34.770 1503.6549 05:53:07.66M 2015-10-10T04:50:49.683Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.704 34.772 1503.6567 05:53:07.85M 2015-10-10T04:50:49.883Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.704 34.773 1503.6571 05:53:08.08M 2015-10-10T04:50:50.083Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.703 34.772 1503.6558 05:53:08.27M 2015-10-10T04:50:50.293Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.702 34.771 1503.6545 05:53:08.47M 2015-10-10T04:50:50.493Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.701 34.770 1503.6532 05:53:08.67M 2015-10-10T04:50:50.693Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.706 34.774 1503.6584 05:53:08.87M 2015-10-10T04:50:50.898Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.706 34.775 1503.6591 05:53:09.09M 2015-10-10T04:50:51.103Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.707 34.775 1503.6597 05:53:09.29M 2015-10-10T04:50:51.330Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6619 05:53:09.49M 2015-10-10T04:50:51.508Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.700 34.768 1503.6543 05:53:09.69M 2015-10-10T04:50:51.728Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.698 34.766 1503.6528 05:53:09.89M 2015-10-10T04:50:51.918Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.696 34.765 1503.6503 05:53:10.12M 2015-10-10T04:50:52.118Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.677 34.747 1503.6288 05:53:10.31M 2015-10-10T04:50:52.323Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.631 34.704 1503.5778 05:53:10.50M 2015-10-10T04:50:52.523Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.606 34.681 1503.5493 05:53:10.70M 2015-10-10T04:50:52.728Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.555 34.634 1503.4950 05:53:10.90M 2015-10-10T04:50:52.928Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.511 34.592 1503.4480 05:53:11.12M 2015-10-10T04:50:53.133Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.473 34.557 1503.4069 05:53:11.32M 2015-10-10T04:50:53.338Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.423 34.511 1503.3522 05:53:11.52M 2015-10-10T04:50:53.543Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.389 34.479 1503.3127 05:53:11.72M 2015-10-10T04:50:53.738Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.365 34.456 1503.2871 05:53:11.92M 2015-10-10T04:50:53.943Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.364 34.456 1503.2863 05:53:12.13M 2015-10-10T04:50:54.148Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.355 34.447 1503.2749 05:53:12.33M 2015-10-10T04:50:54.348Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.353 34.446 1503.2731 05:53:12.53M 2015-10-10T04:50:54.553Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.334 34.429 1503.2526 05:53:12.73M 2015-10-10T04:50:54.758Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.333 34.428 1503.2512 05:53:12.93M 2015-10-10T04:50:54.958Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.332 34.427 1503.2505 05:53:13.15M 2015-10-10T04:50:55.163Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.332 34.426 1503.2509 05:53:13.35M 2015-10-10T04:50:55.368Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.367 34.459 1503.2896 05:53:13.55M 2015-10-10T04:50:55.568Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.373 34.465 1503.2961 05:53:13.75M 2015-10-10T04:50:55.773Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.374 34.465 1503.2982 05:53:13.95M 2015-10-10T04:50:55.978Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.388 34.478 1503.3124 05:53:14.17M 2015-10-10T04:50:56.193Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.437 34.524 1503.3665 05:53:14.37M 2015-10-10T04:50:56.383Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.474 34.558 1503.4080 05:53:14.58M 2015-10-10T04:50:56.583Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.482 34.565 1503.4158 05:53:14.76M 2015-10-10T04:50:56.788Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.555 34.634 1503.4968 05:53:14.96M 2015-10-10T04:50:56.988Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.616 34.690 1503.5640 05:53:15.18M 2015-10-10T04:50:57.193Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.662 34.733 1503.6144 05:53:15.38M 2015-10-10T04:50:57.398Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.689 34.757 1503.6439 05:53:15.58M 2015-10-10T04:50:57.598Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.689 34.757 1503.6455 05:53:15.78M 2015-10-10T04:50:57.803Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.690 34.758 1503.6459 05:53:16.00M 2015-10-10T04:50:58.003Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.691 34.759 1503.6461 05:53:16.20M 2015-10-10T04:50:58.208Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.692 34.760 1503.6471 05:53:16.39M 2015-10-10T04:50:58.413Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.693 34.762 1503.6486 05:53:16.59M 2015-10-10T04:50:58.613Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.695 34.763 1503.6503 05:53:16.79M 2015-10-10T04:50:58.814Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.696 34.764 1503.6520 05:53:17.01M 2015-10-10T04:50:59.018Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.697 34.765 1503.6519 05:53:17.21M 2015-10-10T04:50:59.223Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.698 34.766 1503.6528 05:53:17.41M 2015-10-10T04:50:59.428Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.700 34.768 1503.6547 05:53:17.61M 2015-10-10T04:50:59.628Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.701 34.769 1503.6556 05:53:17.81M 2015-10-10T04:50:59.833Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6565 05:53:18.02M