2015-10-10T04:49:00.063Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.643 34.715 1503.5903 05:51:18.23M 2015-10-10T04:49:00.248Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.641 34.714 1503.5878 05:51:18.44M 2015-10-10T04:49:00.453Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.639 34.712 1503.5864 05:51:18.63M 2015-10-10T04:49:00.653Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.637 34.710 1503.5836 05:51:18.83M 2015-10-10T04:49:00.858Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.636 34.709 1503.5825 05:51:19.05M 2015-10-10T04:49:01.058Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.635 34.708 1503.5815 05:51:19.24M 2015-10-10T04:49:01.263Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.633 34.707 1503.5796 05:51:19.44M 2015-10-10T04:49:01.468Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.633 34.706 1503.5776 05:51:19.64M 2015-10-10T04:49:01.668Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.631 34.706 1503.5750 05:51:19.84M 2015-10-10T04:49:01.873Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.631 34.705 1503.5742 05:51:20.06M 2015-10-10T04:49:02.078Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.630 34.706 1503.5730 05:51:20.26M 2015-10-10T04:49:02.290Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.629 34.705 1503.5718 05:51:20.46M 2015-10-10T04:49:02.478Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.629 34.705 1503.5699 05:51:20.66M 2015-10-10T04:49:02.690Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.639 34.714 1503.5801 05:51:20.85M 2015-10-10T04:49:02.888Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.640 34.716 1503.5814 05:51:21.07M 2015-10-10T04:49:03.093Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.666 34.740 1503.6099 05:51:21.28M 2015-10-10T04:49:03.293Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.676 34.749 1503.6223 05:51:21.47M 2015-10-10T04:49:03.498Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.694 34.765 1503.6422 05:51:21.67M 2015-10-10T04:49:03.703Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6576 05:51:21.87M 2015-10-10T04:49:03.903Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.779 1503.6586 05:51:22.09M 2015-10-10T04:49:04.108Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6655 05:51:22.29M 2015-10-10T04:49:04.308Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6627 05:51:22.49M 2015-10-10T04:49:04.533Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6621 05:51:22.69M 2015-10-10T04:49:04.718Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6627 05:51:22.91M 2015-10-10T04:49:04.918Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6615 05:51:23.11M 2015-10-10T04:49:05.123Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6608 05:51:23.30M 2015-10-10T04:49:05.323Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 05:51:23.50M 2015-10-10T04:49:05.528Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6661 05:51:23.70M 2015-10-10T04:49:05.728Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.780 1503.6664 05:51:23.90M 2015-10-10T04:49:05.933Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6674 05:51:24.12M 2015-10-10T04:49:06.138Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6678 05:51:24.32M 2015-10-10T04:49:06.338Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6625 05:51:24.52M 2015-10-10T04:49:06.543Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.780 1503.6654 05:51:24.72M 2015-10-10T04:49:06.743Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6678 05:51:24.92M 2015-10-10T04:49:06.948Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 05:51:25.13M 2015-10-10T04:49:07.153Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6721 05:51:25.34M 2015-10-10T04:49:07.369Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6713 05:51:25.53M 2015-10-10T04:49:07.558Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6711 05:51:25.73M 2015-10-10T04:49:07.763Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6707 05:51:25.93M 2015-10-10T04:49:07.963Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6714 05:51:26.15M 2015-10-10T04:49:08.168Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6718 05:51:26.35M 2015-10-10T04:49:08.368Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6637 05:51:26.55M 2015-10-10T04:49:08.573Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6632 05:51:26.75M 2015-10-10T04:49:08.778Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6721 05:51:26.95M 2015-10-10T04:49:08.998Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6740 05:51:27.17M 2015-10-10T04:49:09.183Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6696 05:51:27.38M 2015-10-10T04:49:09.393Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6683 05:51:27.56M 2015-10-10T04:49:09.588Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6667 05:51:27.76M 2015-10-10T04:49:09.793Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.782 1503.6658 05:51:27.96M 2015-10-10T04:49:09.993Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6647 05:51:28.18M 2015-10-10T04:49:10.198Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6643 05:51:28.38M 2015-10-10T04:49:10.403Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6635 05:51:28.58M 2015-10-10T04:49:10.603Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6636 05:51:28.78M 2015-10-10T04:49:10.808Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.782 1503.6643 05:51:29.00M 2015-10-10T04:49:11.008Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6670 05:51:29.20M 2015-10-10T04:49:11.213Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 05:51:29.39M 2015-10-10T04:49:11.414Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6694 05:51:29.59M 2015-10-10T04:49:11.618Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6708 05:51:29.79M 2015-10-10T04:49:11.818Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6763 05:51:30.01M 2015-10-10T04:49:12.023Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.720 34.787 1503.6770 05:51:30.21M 2015-10-10T04:49:12.228Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.720 34.787 1503.6777 05:51:30.41M 2015-10-10T04:49:12.428Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6698 05:51:30.61M 2015-10-10T04:49:12.634Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6678 05:51:30.80M 2015-10-10T04:49:12.839Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.679 34.748 1503.6333 05:51:31.02M 2015-10-10T04:49:13.044Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.600 34.675 1503.5472 05:51:31.22M 2015-10-10T04:49:13.239Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.561 34.639 1503.5042 05:51:31.43M 2015-10-10T04:49:13.464Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.527 34.607 1503.4675 05:51:31.62M 2015-10-10T04:49:13.649Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.490 34.573 1503.4258 05:51:31.84M 2015-10-10T04:49:13.854Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.483 34.567 1503.4180 05:51:32.04M 2015-10-10T04:49:14.054Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.456 34.541 1503.3867 05:51:32.24M 2015-10-10T04:49:14.259Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.456 34.541 1503.3872 05:51:32.44M 2015-10-10T04:49:14.464Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.486 34.569 1503.4191 05:51:32.64M 2015-10-10T04:49:14.664Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.495 34.579 1503.4283 05:51:32.84M 2015-10-10T04:49:14.869Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.497 34.580 1503.4301 05:51:33.06M 2015-10-10T04:49:15.069Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.498 34.582 1503.4312 05:51:33.26M 2015-10-10T04:49:15.274Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.500 34.583 1503.4327 05:51:33.45M 2015-10-10T04:49:15.479Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.568 34.647 1503.5070 05:51:33.65M 2015-10-10T04:49:15.679Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.638 34.712 1503.5830 05:51:33.85M 2015-10-10T04:49:15.884Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.669 34.741 1503.6178 05:51:34.07M 2015-10-10T04:49:16.084Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.679 34.749 1503.6285 05:51:34.27M 2015-10-10T04:49:16.289Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.681 34.751 1503.6307 05:51:34.47M 2015-10-10T04:49:16.489Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.682 34.753 1503.6320 05:51:34.67M 2015-10-10T04:49:16.694Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.683 34.754 1503.6338 05:51:34.87M 2015-10-10T04:49:16.894Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.685 34.755 1503.6355 05:51:35.08M 2015-10-10T04:49:17.099Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.686 34.756 1503.6367 05:51:35.28M 2015-10-10T04:49:17.304Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.682 34.752 1503.6323 05:51:35.48M 2015-10-10T04:49:17.509Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.639 34.712 1503.5851 05:51:35.68M 2015-10-10T04:49:17.709Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.548 34.628 1503.4857 05:51:35.88M 2015-10-10T04:49:17.934Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.480 34.564 1503.4100 05:51:36.10M 2015-10-10T04:49:18.114Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.415 34.505 1503.3397 05:51:36.32M 2015-10-10T04:49:18.319Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.359 34.453 1503.2778 05:51:36.50M 2015-10-10T04:49:18.524Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.495 34.579 1503.4259 05:51:36.70M 2015-10-10T04:49:18.724Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.589 34.667 1503.5287 05:51:36.90M 2015-10-10T04:49:18.929Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.659 34.733 1503.6047 05:51:37.11M 2015-10-10T04:49:19.134Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.669 34.741 1503.6149 05:51:37.31M 2015-10-10T04:49:19.334Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.704 34.774 1503.6537 05:51:37.51M 2015-10-10T04:49:19.534Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6627 05:51:37.71M 2015-10-10T04:49:19.739Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6631 05:51:37.91M 2015-10-10T04:49:19.944Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6627 05:51:38.13M 2015-10-10T04:49:20.149Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6624 05:51:38.33M 2015-10-10T04:49:20.349Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6642 05:51:38.53M 2015-10-10T04:49:20.554Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6638 05:51:38.73M 2015-10-10T04:49:20.754Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6583 05:51:38.93M 2015-10-10T04:49:20.959Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6591 05:51:39.15M 2015-10-10T04:49:21.159Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6600 05:51:39.34M 2015-10-10T04:49:21.364Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.783 1503.6687 05:51:39.54M 2015-10-10T04:49:21.569Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6694 05:51:39.74M 2015-10-10T04:49:21.769Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6700 05:51:39.94M 2015-10-10T04:49:22.009Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6715 05:51:40.16M 2015-10-10T04:49:22.174Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.782 1503.6715 05:51:40.36M 2015-10-10T04:49:22.399Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.783 1503.6713 05:51:40.56M 2015-10-10T04:49:22.584Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.783 1503.6719 05:51:40.77M 2015-10-10T04:49:22.784Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6678 05:51:40.96M 2015-10-10T04:49:22.989Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6658 05:51:41.17M 2015-10-10T04:49:23.189Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6647 05:51:41.37M 2015-10-10T04:49:23.394Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6649 05:51:41.57M 2015-10-10T04:49:23.599Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6648 05:51:41.77M 2015-10-10T04:49:23.799Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6637 05:51:41.97M 2015-10-10T04:49:24.004Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6621 05:51:42.19M 2015-10-10T04:49:24.209Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6614 05:51:42.39M 2015-10-10T04:49:24.409Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6622 05:51:42.59M 2015-10-10T04:49:24.650Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6611 05:51:42.78M 2015-10-10T04:49:24.814Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6682 05:51:43.01M 2015-10-10T04:49:25.019Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6676 05:51:43.20M 2015-10-10T04:49:25.224Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6670 05:51:43.40M 2015-10-10T04:49:25.424Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6680 05:51:43.60M 2015-10-10T04:49:25.629Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.786 1503.6678 05:51:43.80M 2015-10-10T04:49:25.834Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6676 05:51:44.02M 2015-10-10T04:49:26.034Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6615 05:51:44.22M 2015-10-10T04:49:26.239Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6602 05:51:44.42M 2015-10-10T04:49:26.439Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6591 05:51:44.62M 2015-10-10T04:49:26.644Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6584 05:51:44.82M 2015-10-10T04:49:26.890Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6578 05:51:45.04M 2015-10-10T04:49:27.049Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6586 05:51:45.25M 2015-10-10T04:49:27.249Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6587 05:51:45.43M 2015-10-10T04:49:27.454Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6588 05:51:45.63M 2015-10-10T04:49:27.659Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6589 05:51:45.83M 2015-10-10T04:49:27.864Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6589 05:51:46.05M 2015-10-10T04:49:28.064Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6683 05:51:46.25M 2015-10-10T04:49:28.290Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6696 05:51:46.45M 2015-10-10T04:49:28.469Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6713 05:51:46.65M 2015-10-10T04:49:28.674Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6726 05:51:46.85M 2015-10-10T04:49:28.874Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6697 05:51:47.06M 2015-10-10T04:49:29.079Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 05:51:47.26M 2015-10-10T04:49:29.284Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6696 05:51:47.46M 2015-10-10T04:49:29.484Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6689 05:51:47.66M 2015-10-10T04:49:29.689Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6720 05:51:47.86M 2015-10-10T04:49:29.894Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.783 1503.6715 05:51:48.08M 2015-10-10T04:49:30.094Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6709 05:51:48.28M 2015-10-10T04:49:30.299Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6715 05:51:48.48M 2015-10-10T04:49:30.499Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6721 05:51:48.68M 2015-10-10T04:49:30.704Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.717 34.785 1503.6716 05:51:48.88M 2015-10-10T04:49:30.909Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.786 1503.6725 05:51:49.10M 2015-10-10T04:49:31.109Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6729 05:51:49.30M 2015-10-10T04:49:31.329Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.785 1503.6698 05:51:49.49M 2015-10-10T04:49:31.514Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6691 05:51:49.71M 2015-10-10T04:49:31.719Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.716 34.785 1503.6691 05:51:49.89M 2015-10-10T04:49:31.924Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.784 1503.6685 05:51:50.11M 2015-10-10T04:49:32.124Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6685 05:51:50.31M 2015-10-10T04:49:32.329Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6666 05:51:50.51M 2015-10-10T04:49:32.534Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.782 1503.6639 05:51:50.71M 2015-10-10T04:49:32.735Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6614 05:51:50.91M 2015-10-10T04:49:32.934Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6602 05:51:51.12M 2015-10-10T04:49:33.139Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6602 05:51:51.32M 2015-10-10T04:49:33.345Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6604 05:51:51.52M 2015-10-10T04:49:33.549Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.780 1503.6605 05:51:51.72M 2015-10-10T04:49:33.749Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6610 05:51:51.92M 2015-10-10T04:49:33.949Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6619 05:51:52.14M 2015-10-10T04:49:34.155Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.713 34.782 1503.6642 05:51:52.34M 2015-10-10T04:49:34.359Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6654 05:51:52.54M 2015-10-10T04:49:34.559Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6665 05:51:52.74M 2015-10-10T04:49:34.764Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6664 05:51:52.93M 2015-10-10T04:49:34.969Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.721 34.790 1503.6737 05:51:53.16M 2015-10-10T04:49:35.169Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.721 34.789 1503.6743 05:51:53.35M 2015-10-10T04:49:35.374Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.720 34.788 1503.6740 05:51:53.55M 2015-10-10T04:49:35.610Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.787 1503.6737 05:51:53.75M 2015-10-10T04:49:35.800Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.719 34.786 1503.6726 05:51:53.95M 2015-10-10T04:49:35.984Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.718 34.785 1503.6716 05:51:54.19M 2015-10-10T04:49:36.184Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.777 1503.6609 05:51:54.37M 2015-10-10T04:49:36.384Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.707 34.776 1503.6591 05:51:54.57M 2015-10-10T04:49:36.590Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.707 34.776 1503.6580 05:51:54.76M 2015-10-10T04:49:36.795Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.706 34.776 1503.6575 05:51:54.96M 2015-10-10T04:49:37.000Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.707 34.776 1503.6587 05:51:55.18M 2015-10-10T04:49:37.200Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.706 34.775 1503.6563 05:51:55.38M 2015-10-10T04:49:37.405Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6576 05:51:55.58M 2015-10-10T04:49:37.605Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6586 05:51:55.78M 2015-10-10T04:49:37.810Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.775 1503.6604 05:51:56.00M 2015-10-10T04:49:38.010Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.707 34.775 1503.6605 05:51:56.20M 2015-10-10T04:49:38.215Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.706 34.774 1503.6602 05:51:56.40M 2015-10-10T04:49:38.420Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6592 05:51:56.60M 2015-10-10T04:49:38.620Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6653 05:51:56.80M 2015-10-10T04:49:38.825Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.780 1503.6678 05:51:57.02M 2015-10-10T04:49:39.030Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.782 1503.6700 05:51:57.21M 2015-10-10T04:49:39.230Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6693 05:51:57.41M 2015-10-10T04:49:39.435Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6696 05:51:57.61M 2015-10-10T04:49:39.635Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6633 05:51:57.81M 2015-10-10T04:49:39.840Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.706 34.774 1503.6630 05:51:58.03M 2015-10-10T04:49:40.049Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.706 34.773 1503.6624 05:51:58.23M 2015-10-10T04:49:40.265Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.705 34.772 1503.6617 05:51:58.43M 2015-10-10T04:49:40.450Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.704 34.772 1503.6606 05:51:58.64M 2015-10-10T04:49:40.650Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6633 05:51:58.83M 2015-10-10T04:49:40.855Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.707 34.775 1503.6641 05:51:59.04M 2015-10-10T04:49:41.060Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6667 05:51:59.24M 2015-10-10T04:49:41.260Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6665 05:51:59.44M 2015-10-10T04:49:41.465Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6672 05:51:59.64M 2015-10-10T04:49:41.665Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6685 05:51:59.84M 2015-10-10T04:49:41.870Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6689 05:52:00.06M 2015-10-10T04:49:42.070Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6702 05:52:00.26M 2015-10-10T04:49:42.275Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6710 05:52:00.46M 2015-10-10T04:49:42.475Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6716 05:52:00.65M 2015-10-10T04:49:42.680Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6721 05:52:00.85M 2015-10-10T04:49:42.885Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6725 05:52:01.07M 2015-10-10T04:49:43.090Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6727 05:52:01.27M 2015-10-10T04:49:43.291Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.781 1503.6709 05:52:01.47M 2015-10-10T04:49:43.495Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.783 1503.6735 05:52:01.67M 2015-10-10T04:49:43.695Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.784 1503.6736 05:52:01.87M 2015-10-10T04:49:43.900Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.784 1503.6735 05:52:02.09M 2015-10-10T04:49:44.100Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6729 05:52:02.29M 2015-10-10T04:49:44.305Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6737 05:52:02.48M 2015-10-10T04:49:44.510Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6661 05:52:02.69M 2015-10-10T04:49:44.725Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6656 05:52:02.88M 2015-10-10T04:49:44.930Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6653 05:52:03.12M 2015-10-10T04:49:45.115Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6650 05:52:03.30M 2015-10-10T04:49:45.320Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6655 05:52:03.50M 2015-10-10T04:49:45.525Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6644 05:52:03.70M 2015-10-10T04:49:45.725Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6652 05:52:03.90M 2015-10-10T04:49:45.930Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6646 05:52:04.12M 2015-10-10T04:49:46.135Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6643 05:52:04.32M 2015-10-10T04:49:46.335Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6637 05:52:04.52M 2015-10-10T04:49:46.540Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6641 05:52:04.72M 2015-10-10T04:49:46.740Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6655 05:52:04.91M 2015-10-10T04:49:46.945Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6641 05:52:05.13M 2015-10-10T04:49:47.150Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6631 05:52:05.33M 2015-10-10T04:49:47.350Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6637 05:52:05.53M 2015-10-10T04:49:47.555Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6649 05:52:05.73M 2015-10-10T04:49:47.755Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6666 05:52:05.93M 2015-10-10T04:49:47.960Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.778 1503.6675 05:52:06.15M 2015-10-10T04:49:48.165Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6678 05:52:06.35M 2015-10-10T04:49:48.370Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6675 05:52:06.55M 2015-10-10T04:49:48.570Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.710 34.778 1503.6658 05:52:06.75M 2015-10-10T04:49:48.775Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6653 05:52:06.94M 2015-10-10T04:49:48.975Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6652 05:52:07.16M 2015-10-10T04:49:49.195Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.775 1503.6632 05:52:07.36M 2015-10-10T04:49:49.410Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6631 05:52:07.58M 2015-10-10T04:49:49.585Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6625 05:52:07.76M 2015-10-10T04:49:49.785Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6621 05:52:07.96M 2015-10-10T04:49:49.990Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.774 1503.6609 05:52:08.18M 2015-10-10T04:49:50.195Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6603 05:52:08.38M 2015-10-10T04:49:50.395Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.704 34.773 1503.6588 05:52:08.58M 2015-10-10T04:49:50.600Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.704 34.772 1503.6575 05:52:08.78M 2015-10-10T04:49:50.800Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.703 34.772 1503.6558 05:52:09.98M 2015-10-10T04:49:51.010Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.703 34.772 1503.6549 05:52:09.19M 2015-10-10T04:49:51.212Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.703 34.772 1503.6555 05:52:09.39M 2015-10-10T04:49:51.411Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.703 34.772 1503.6550 05:52:09.59M 2015-10-10T04:49:51.650Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.704 34.773 1503.6564 05:52:09.79M 2015-10-10T04:49:51.820Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.704 34.773 1503.6560 05:52:10.01M 2015-10-10T04:49:52.020Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.781 1503.6648 05:52:10.21M 2015-10-10T04:49:52.225Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6655 05:52:10.41M 2015-10-10T04:49:52.430Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6636 05:52:10.61M 2015-10-10T04:49:52.630Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6619 05:52:10.81M 2015-10-10T04:49:52.835Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6621 05:52:11.02M 2015-10-10T04:49:53.035Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6622 05:52:11.22M 2015-10-10T04:49:53.240Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6624 05:52:11.42M 2015-10-10T04:49:53.440Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.778 1503.6616 05:52:11.62M 2015-10-10T04:49:53.660Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.773 1503.6539 05:52:11.82M 2015-10-10T04:49:53.852Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.702 34.772 1503.6516 05:52:12.05M 2015-10-10T04:49:54.050Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.701 34.771 1503.6498 05:52:12.24M 2015-10-10T04:49:54.255Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.701 34.772 1503.6494 05:52:12.44M 2015-10-10T04:49:54.461Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.700 34.771 1503.6482 05:52:12.64M 2015-10-10T04:49:54.660Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.702 34.773 1503.6504 05:52:12.84M 2015-10-10T04:49:54.860Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.703 34.774 1503.6508 05:52:13.05M 2015-10-10T04:49:55.070Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.703 34.774 1503.6515 05:52:13.25M 2015-10-10T04:49:55.270Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.775 1503.6512 05:52:13.45M 2015-10-10T04:49:55.475Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.705 34.776 1503.6525 05:52:13.65M 2015-10-10T04:49:55.675Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.703 34.774 1503.6499 05:52:13.85M 2015-10-10T04:49:55.875Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.777 1503.6528 05:52:14.07M 2015-10-10T04:49:56.085Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.778 1503.6545 05:52:14.27M 2015-10-10T04:49:56.285Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.779 1503.6554 05:52:14.47M 2015-10-10T04:49:56.485Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.709 34.780 1503.6573 05:52:14.67M 2015-10-10T04:49:56.691Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6591 05:52:14.86M 2015-10-10T04:49:56.896Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6610 05:52:15.08M 2015-10-10T04:49:57.095Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.781 1503.6628 05:52:15.28M 2015-10-10T04:49:57.300Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6642 05:52:15.48M 2015-10-10T04:49:57.501Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6642 05:52:15.68M 2015-10-10T04:49:57.706Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6632 05:52:15.88M 2015-10-10T04:49:57.906Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6626 05:52:16.10M 2015-10-10T04:49:58.131Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6615 05:52:16.30M 2015-10-10T04:49:58.316Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6608 05:52:16.51M 2015-10-10T04:49:58.520Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.779 1503.6611 05:52:16.70M 2015-10-10T04:49:58.720Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6532 05:52:16.90M 2015-10-10T04:49:58.920Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6533 05:52:17.11M 2015-10-10T04:49:59.125Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.702 34.772 1503.6532 05:52:17.31M 2015-10-10T04:49:59.325Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.697 34.767 1503.6473 05:52:17.51M 2015-10-10T04:49:59.536Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.697 34.767 1503.6472 05:52:17.71M 2015-10-10T04:49:59.736Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.697 34.767 1503.6472 05:52:17.91M 2015-10-10T04:49:59.936Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.697 34.767 1503.6475 05:52:18.13M