2015-10-10T04:48:00.155Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6660 05:50:18.33M 2015-10-10T04:48:00.355Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.714 34.782 1503.6670 05:50:18.53M 2015-10-10T04:48:00.569Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.783 1503.6674 05:50:18.73M 2015-10-10T04:48:00.760Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6642 05:50:18.93M 2015-10-10T04:48:00.965Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6664 05:50:19.15M 2015-10-10T04:48:01.166Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.784 1503.6675 05:50:19.35M 2015-10-10T04:48:01.371Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.717 34.785 1503.6691 05:50:19.55M 2015-10-10T04:48:01.570Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6700 05:50:19.75M 2015-10-10T04:48:01.780Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.789 1503.6710 05:50:19.94M 2015-10-10T04:48:01.996Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.790 1503.6716 05:50:20.16M 2015-10-10T04:48:02.185Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6635 05:50:20.38M 2015-10-10T04:48:02.385Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.782 1503.6624 05:50:20.56M 2015-10-10T04:48:02.591Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6604 05:50:20.76M 2015-10-10T04:48:02.796Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6569 05:50:20.96M 2015-10-10T04:48:02.996Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.778 1503.6541 05:50:21.18M 2015-10-10T04:48:03.201Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6536 05:50:21.38M 2015-10-10T04:48:03.406Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.779 1503.6536 05:50:21.58M 2015-10-10T04:48:03.606Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6544 05:50:21.78M 2015-10-10T04:48:03.811Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6550 05:50:21.97M 2015-10-10T04:48:04.011Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6543 05:50:22.19M 2015-10-10T04:48:04.216Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.701 34.773 1503.6482 05:50:22.39M 2015-10-10T04:48:04.416Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.701 34.772 1503.6481 05:50:22.59M 2015-10-10T04:48:04.616Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.700 34.771 1503.6475 05:50:22.79M 2015-10-10T04:48:04.826Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.699 34.770 1503.6469 05:50:23.00M 2015-10-10T04:48:05.026Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.698 34.769 1503.6466 05:50:23.21M 2015-10-10T04:48:05.231Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6530 05:50:23.41M 2015-10-10T04:48:05.431Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6547 05:50:23.61M 2015-10-10T04:48:05.636Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6566 05:50:23.81M 2015-10-10T04:48:05.836Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6591 05:50:24.02M 2015-10-10T04:48:06.041Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6597 05:50:24.22M 2015-10-10T04:48:06.246Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.779 1503.6606 05:50:24.42M 2015-10-10T04:48:06.461Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6681 05:50:24.62M 2015-10-10T04:48:06.651Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6691 05:50:24.83M 2015-10-10T04:48:06.853Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.783 1503.6677 05:50:25.04M 2015-10-10T04:48:07.056Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6669 05:50:25.24M 2015-10-10T04:48:07.261Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6663 05:50:25.44M 2015-10-10T04:48:07.461Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.780 1503.6644 05:50:25.64M 2015-10-10T04:48:07.666Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6628 05:50:25.83M 2015-10-10T04:48:07.866Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.777 1503.6616 05:50:26.05M 2015-10-10T04:48:08.071Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6611 05:50:26.25M 2015-10-10T04:48:08.276Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6633 05:50:26.45M 2015-10-10T04:48:08.476Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6628 05:50:26.65M 2015-10-10T04:48:08.689Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6621 05:50:26.85M 2015-10-10T04:48:08.886Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6615 05:50:27.07M 2015-10-10T04:48:09.086Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.779 1503.6643 05:50:27.27M 2015-10-10T04:48:09.291Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.779 1503.6636 05:50:27.47M 2015-10-10T04:48:09.496Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 05:50:27.67M 2015-10-10T04:48:09.696Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6646 05:50:27.87M 2015-10-10T04:48:09.896Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 05:50:28.08M 2015-10-10T04:48:10.130Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 05:50:28.28M 2015-10-10T04:48:10.306Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6644 05:50:28.48M 2015-10-10T04:48:10.506Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6655 05:50:28.68M 2015-10-10T04:48:10.711Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6650 05:50:28.88M 2015-10-10T04:48:10.933Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.781 1503.6638 05:50:29.10M 2015-10-10T04:48:11.116Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6625 05:50:29.32M 2015-10-10T04:48:11.321Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6605 05:50:29.50M 2015-10-10T04:48:11.526Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6587 05:50:29.70M 2015-10-10T04:48:11.726Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6580 05:50:29.90M 2015-10-10T04:48:11.926Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6586 05:50:30.11M 2015-10-10T04:48:12.135Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.779 1503.6589 05:50:30.31M 2015-10-10T04:48:12.336Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6661 05:50:30.51M 2015-10-10T04:48:12.541Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6632 05:50:30.71M 2015-10-10T04:48:12.741Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6611 05:50:30.91M 2015-10-10T04:48:12.946Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6604 05:50:31.13M 2015-10-10T04:48:13.151Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6598 05:50:31.33M 2015-10-10T04:48:13.346Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6571 05:50:31.53M 2015-10-10T04:48:13.551Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.776 1503.6560 05:50:31.72M 2015-10-10T04:48:13.756Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.774 1503.6548 05:50:31.92M 2015-10-10T04:48:13.961Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6542 05:50:32.14M 2015-10-10T04:48:14.161Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6545 05:50:32.34M 2015-10-10T04:48:14.366Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6555 05:50:32.54M 2015-10-10T04:48:14.571Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6561 05:50:32.74M 2015-10-10T04:48:14.773Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6569 05:50:32.94M 2015-10-10T04:48:14.972Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.705 34.774 1503.6575 05:50:33.16M 2015-10-10T04:48:15.176Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6578 05:50:33.35M 2015-10-10T04:48:15.396Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6658 05:50:33.56M 2015-10-10T04:48:15.581Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6664 05:50:33.77M 2015-10-10T04:48:15.786Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6677 05:50:33.95M 2015-10-10T04:48:15.986Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6698 05:50:34.17M 2015-10-10T04:48:16.191Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.785 1503.6709 05:50:34.37M 2015-10-10T04:48:16.396Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.784 1503.6703 05:50:34.57M 2015-10-10T04:48:16.596Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.783 1503.6687 05:50:34.77M 2015-10-10T04:48:16.801Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.782 1503.6680 05:50:34.97M 2015-10-10T04:48:17.006Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6671 05:50:35.19M 2015-10-10T04:48:17.206Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6663 05:50:35.39M 2015-10-10T04:48:17.414Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6642 05:50:35.58M 2015-10-10T04:48:17.613Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6632 05:50:35.78M 2015-10-10T04:48:17.816Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.708 34.775 1503.6658 05:50:36.00M 2015-10-10T04:48:18.016Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6681 05:50:36.20M 2015-10-10T04:48:18.221Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.778 1503.6704 05:50:36.40M 2015-10-10T04:48:18.421Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.778 1503.6711 05:50:36.60M 2015-10-10T04:48:18.626Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6702 05:50:36.80M 2015-10-10T04:48:18.831Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6693 05:50:37.02M 2015-10-10T04:48:19.036Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6713 05:50:37.22M 2015-10-10T04:48:19.236Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.777 1503.6726 05:50:37.42M 2015-10-10T04:48:19.441Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.705 34.772 1503.6647 05:50:37.62M 2015-10-10T04:48:19.641Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.704 34.771 1503.6632 05:50:37.81M 2015-10-10T04:48:19.866Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.705 34.772 1503.6633 05:50:38.03M 2015-10-10T04:48:20.053Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.773 1503.6631 05:50:38.25M 2015-10-10T04:48:20.252Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.706 34.774 1503.6631 05:50:38.43M 2015-10-10T04:48:20.456Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.774 1503.6631 05:50:38.63M 2015-10-10T04:48:20.656Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6626 05:50:38.83M 2015-10-10T04:48:20.861Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6626 05:50:39.05M 2015-10-10T04:48:21.066Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6620 05:50:39.25M 2015-10-10T04:48:21.266Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6617 05:50:39.45M 2015-10-10T04:48:21.471Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6614 05:50:39.64M 2015-10-10T04:48:21.676Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6613 05:50:39.84M 2015-10-10T04:48:21.876Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6605 05:50:40.06M 2015-10-10T04:48:22.081Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6610 05:50:40.26M 2015-10-10T04:48:22.286Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6602 05:50:40.46M 2015-10-10T04:48:22.486Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6600 05:50:40.66M 2015-10-10T04:48:22.729Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6604 05:50:40.86M 2015-10-10T04:48:22.892Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6600 05:50:41.08M 2015-10-10T04:48:23.130Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6597 05:50:41.28M 2015-10-10T04:48:23.302Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6603 05:50:41.47M 2015-10-10T04:48:23.502Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6608 05:50:41.68M 2015-10-10T04:48:23.706Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.709 34.780 1503.6586 05:50:41.87M 2015-10-10T04:48:23.906Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6591 05:50:42.09M 2015-10-10T04:48:24.130Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.779 1503.6594 05:50:42.29M 2015-10-10T04:48:24.332Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6595 05:50:42.49M 2015-10-10T04:48:24.516Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.777 1503.6593 05:50:42.71M 2015-10-10T04:48:24.721Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.707 34.777 1503.6583 05:50:42.89M 2015-10-10T04:48:24.921Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.707 34.777 1503.6580 05:50:43.11M 2015-10-10T04:48:25.126Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6617 05:50:43.31M 2015-10-10T04:48:25.326Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6626 05:50:43.50M 2015-10-10T04:48:25.541Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6621 05:50:43.70M 2015-10-10T04:48:25.736Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.779 1503.6622 05:50:43.90M 2015-10-10T04:48:25.936Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.709 34.778 1503.6616 05:50:44.12M 2015-10-10T04:48:26.142Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.778 1503.6625 05:50:44.32M 2015-10-10T04:48:26.342Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.778 1503.6643 05:50:44.52M 2015-10-10T04:48:26.569Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6653 05:50:44.72M 2015-10-10T04:48:26.746Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6654 05:50:44.92M 2015-10-10T04:48:26.952Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6644 05:50:45.14M 2015-10-10T04:48:27.152Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6627 05:50:45.34M 2015-10-10T04:48:27.357Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.776 1503.6611 05:50:45.53M 2015-10-10T04:48:27.562Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.776 1503.6604 05:50:45.73M 2015-10-10T04:48:27.770Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.776 1503.6611 05:50:45.93M 2015-10-10T04:48:27.967Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.776 1503.6604 05:50:46.15M 2015-10-10T04:48:28.174Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6628 05:50:46.35M 2015-10-10T04:48:28.372Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6628 05:50:46.55M 2015-10-10T04:48:28.577Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.779 1503.6631 05:50:46.75M 2015-10-10T04:48:28.797Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6633 05:50:46.95M 2015-10-10T04:48:28.982Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6639 05:50:47.18M 2015-10-10T04:48:29.182Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6632 05:50:47.37M 2015-10-10T04:48:29.387Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6627 05:50:47.56M 2015-10-10T04:48:29.592Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6624 05:50:47.76M 2015-10-10T04:48:29.797Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6614 05:50:47.96M 2015-10-10T04:48:29.997Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6615 05:50:48.18M 2015-10-10T04:48:30.202Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6615 05:50:48.38M 2015-10-10T04:48:30.402Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.775 1503.6563 05:50:48.58M 2015-10-10T04:48:30.650Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6597 05:50:48.78M 2015-10-10T04:48:30.812Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6582 05:50:49.00M 2015-10-10T04:48:31.012Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6582 05:50:49.20M 2015-10-10T04:48:31.217Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6588 05:50:49.39M 2015-10-10T04:48:31.422Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6593 05:50:49.59M 2015-10-10T04:48:31.622Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 05:50:49.80M 2015-10-10T04:48:31.827Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6669 05:50:50.01M 2015-10-10T04:48:32.027Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6681 05:50:50.21M 2015-10-10T04:48:32.232Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6676 05:50:50.41M 2015-10-10T04:48:32.437Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6694 05:50:50.61M 2015-10-10T04:48:32.642Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6713 05:50:50.81M 2015-10-10T04:48:32.842Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6600 05:50:51.03M 2015-10-10T04:48:33.042Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6588 05:50:51.23M 2015-10-10T04:48:33.262Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6581 05:50:51.43M 2015-10-10T04:48:33.447Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6570 05:50:51.64M 2015-10-10T04:48:33.652Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6565 05:50:51.82M 2015-10-10T04:48:33.857Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6633 05:50:52.04M 2015-10-10T04:48:34.062Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6649 05:50:52.24M 2015-10-10T04:48:34.262Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6652 05:50:52.44M 2015-10-10T04:48:34.462Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6664 05:50:52.64M 2015-10-10T04:48:34.667Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6667 05:50:52.84M 2015-10-10T04:48:34.889Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6669 05:50:53.06M 2015-10-10T04:48:35.077Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6678 05:50:53.26M 2015-10-10T04:48:35.277Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6689 05:50:53.46M 2015-10-10T04:48:35.482Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6685 05:50:53.66M 2015-10-10T04:48:35.682Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6670 05:50:53.85M 2015-10-10T04:48:35.887Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6659 05:50:54.07M 2015-10-10T04:48:36.087Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.782 1503.6644 05:50:54.27M 2015-10-10T04:48:36.292Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6630 05:50:54.47M 2015-10-10T04:48:36.497Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6628 05:50:54.67M 2015-10-10T04:48:36.697Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6565 05:50:54.87M 2015-10-10T04:48:36.902Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.704 34.775 1503.6536 05:50:55.09M 2015-10-10T04:48:37.102Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.703 34.773 1503.6522 05:50:55.29M 2015-10-10T04:48:37.307Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.702 34.773 1503.6520 05:50:55.49M 2015-10-10T04:48:37.507Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.703 34.773 1503.6527 05:50:55.68M 2015-10-10T04:48:37.732Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.700 34.770 1503.6508 05:50:55.88M 2015-10-10T04:48:37.917Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.700 34.770 1503.6515 05:50:56.12M 2015-10-10T04:48:38.117Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.700 34.770 1503.6516 05:50:56.30M 2015-10-10T04:48:38.322Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.776 1503.6599 05:50:56.50M 2015-10-10T04:48:38.522Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.777 1503.6621 05:50:56.70M 2015-10-10T04:48:38.727Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6632 05:50:56.90M 2015-10-10T04:48:38.927Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6638 05:50:57.12M 2015-10-10T04:48:39.136Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6650 05:50:57.31M 2015-10-10T04:48:39.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6663 05:50:57.51M 2015-10-10T04:48:39.537Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6664 05:50:57.71M 2015-10-10T04:48:39.742Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6663 05:50:57.91M 2015-10-10T04:48:39.947Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6605 05:50:58.13M 2015-10-10T04:48:40.147Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6593 05:50:58.33M 2015-10-10T04:48:40.352Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.704 34.772 1503.6586 05:50:58.53M 2015-10-10T04:48:40.557Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6620 05:50:58.73M 2015-10-10T04:48:40.757Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6636 05:50:58.93M 2015-10-10T04:48:40.962Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6648 05:50:59.15M 2015-10-10T04:48:41.167Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6652 05:50:59.35M 2015-10-10T04:48:41.367Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6650 05:50:59.54M 2015-10-10T04:48:41.567Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6654 05:50:59.74M 2015-10-10T04:48:41.774Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6655 05:50:59.94M 2015-10-10T04:48:41.977Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6665 05:51:00.16M 2015-10-10T04:48:42.197Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.778 1503.6670 05:51:00.36M 2015-10-10T04:48:42.382Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6733 05:51:00.58M 2015-10-10T04:48:42.587Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.784 1503.6741 05:51:00.76M 2015-10-10T04:48:42.787Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6741 05:51:00.96M 2015-10-10T04:48:43.010Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6726 05:51:01.18M 2015-10-10T04:48:43.197Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6704 05:51:01.38M 2015-10-10T04:48:43.402Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6689 05:51:01.57M 2015-10-10T04:48:43.602Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6675 05:51:01.78M 2015-10-10T04:48:43.802Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6672 05:51:01.97M 2015-10-10T04:48:44.007Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6667 05:51:02.19M 2015-10-10T04:48:44.212Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6671 05:51:02.39M 2015-10-10T04:48:44.414Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6676 05:51:02.59M 2015-10-10T04:48:44.612Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.714 34.782 1503.6688 05:51:02.79M 2015-10-10T04:48:44.817Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.714 34.782 1503.6702 05:51:03.01M 2015-10-10T04:48:45.022Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.714 34.782 1503.6703 05:51:03.21M 2015-10-10T04:48:45.227Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6691 05:51:03.41M 2015-10-10T04:48:45.427Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6676 05:51:03.60M 2015-10-10T04:48:45.632Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6652 05:51:03.80M 2015-10-10T04:48:45.832Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6638 05:51:04.02M 2015-10-10T04:48:46.037Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.778 1503.6639 05:51:04.22M 2015-10-10T04:48:46.242Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.776 1503.6620 05:51:04.42M 2015-10-10T04:48:46.449Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.706 34.775 1503.6606 05:51:04.62M 2015-10-10T04:48:46.662Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.774 1503.6602 05:51:04.82M 2015-10-10T04:48:46.847Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6606 05:51:05.05M 2015-10-10T04:48:47.053Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6606 05:51:05.24M 2015-10-10T04:48:47.252Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6675 05:51:05.43M 2015-10-10T04:48:47.457Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6608 05:51:05.63M 2015-10-10T04:48:47.663Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.704 34.773 1503.6586 05:51:05.83M 2015-10-10T04:48:47.863Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.704 34.773 1503.6589 05:51:06.05M 2015-10-10T04:48:48.067Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6724 05:51:06.25M 2015-10-10T04:48:48.268Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.784 1503.6693 05:51:06.45M 2015-10-10T04:48:48.478Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6683 05:51:06.65M 2015-10-10T04:48:48.677Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6685 05:51:06.85M 2015-10-10T04:48:48.877Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6650 05:51:07.07M 2015-10-10T04:48:49.082Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6652 05:51:07.27M 2015-10-10T04:48:49.287Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6654 05:51:07.47M 2015-10-10T04:48:49.487Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6572 05:51:07.67M 2015-10-10T04:48:49.695Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6553 05:51:07.86M 2015-10-10T04:48:49.898Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6558 05:51:08.08M 2015-10-10T04:48:50.098Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6570 05:51:08.28M 2015-10-10T04:48:50.302Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6583 05:51:08.48M 2015-10-10T04:48:50.502Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6582 05:51:08.68M 2015-10-10T04:48:50.708Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6586 05:51:08.88M 2015-10-10T04:48:50.908Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6597 05:51:09.10M 2015-10-10T04:48:51.128Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6604 05:51:09.29M 2015-10-10T04:48:51.318Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6605 05:51:09.51M 2015-10-10T04:48:51.523Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6614 05:51:09.69M 2015-10-10T04:48:51.723Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6604 05:51:09.89M 2015-10-10T04:48:51.928Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6610 05:51:10.11M 2015-10-10T04:48:52.128Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6643 05:51:10.31M 2015-10-10T04:48:52.369Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6661 05:51:10.51M 2015-10-10T04:48:52.538Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6681 05:51:10.71M 2015-10-10T04:48:52.738Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.723 34.790 1503.6803 05:51:10.91M 2015-10-10T04:48:52.943Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.720 34.787 1503.6775 05:51:11.13M 2015-10-10T04:48:53.169Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.785 1503.6746 05:51:11.33M 2015-10-10T04:48:53.348Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6736 05:51:11.52M 2015-10-10T04:48:53.553Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6724 05:51:11.72M 2015-10-10T04:48:53.753Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.786 1503.6709 05:51:11.92M 2015-10-10T04:48:53.969Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6721 05:51:12.14M 2015-10-10T04:48:54.158Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6716 05:51:12.34M 2015-10-10T04:48:54.363Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6714 05:51:12.54M 2015-10-10T04:48:54.563Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6710 05:51:12.74M 2015-10-10T04:48:54.768Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6704 05:51:12.94M 2015-10-10T04:48:54.968Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.784 1503.6698 05:51:13.15M 2015-10-10T04:48:55.175Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6694 05:51:13.35M 2015-10-10T04:48:55.410Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6689 05:51:13.55M 2015-10-10T04:48:55.598Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6591 05:51:13.75M 2015-10-10T04:48:55.783Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 05:51:13.97M 2015-10-10T04:48:55.988Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6641 05:51:14.17M 2015-10-10T04:48:56.188Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6646 05:51:14.37M 2015-10-10T04:48:56.393Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6641 05:51:14.57M 2015-10-10T04:48:56.598Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6646 05:51:14.77M 2015-10-10T04:48:56.798Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6638 05:51:14.97M 2015-10-10T04:48:57.003Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6630 05:51:15.19M 2015-10-10T04:48:57.203Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.781 1503.6627 05:51:15.39M 2015-10-10T04:48:57.403Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.778 1503.6584 05:51:15.58M 2015-10-10T04:48:57.608Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6576 05:51:15.78M 2015-10-10T04:48:57.818Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6646 05:51:16.00M 2015-10-10T04:48:58.018Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.706 34.776 1503.6559 05:51:16.20M 2015-10-10T04:48:58.218Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.704 34.775 1503.6542 05:51:16.40M 2015-10-10T04:48:58.423Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.702 34.772 1503.6531 05:51:16.60M 2015-10-10T04:48:58.628Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.700 34.770 1503.6510 05:51:16.80M 2015-10-10T04:48:58.828Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.653 34.726 1503.5999 05:51:17.02M 2015-10-10T04:48:59.033Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.654 34.726 1503.6016 05:51:17.22M 2015-10-10T04:48:59.233Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.648 34.721 1503.5961 05:51:17.42M 2015-10-10T04:48:59.438Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.647 34.720 1503.5948 05:51:17.61M 2015-10-10T04:48:59.638Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.646 34.718 1503.5930 05:51:17.81M 2015-10-10T04:48:59.843Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.644 34.717 1503.5913 05:51:18.03M