2015-10-10T04:47:00.058Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.696 34.766 1503.6484 05:49:18.23M 2015-10-10T04:47:00.258Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.696 34.766 1503.6490 05:49:18.43M 2015-10-10T04:47:00.463Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.696 34.766 1503.6492 05:49:18.63M 2015-10-10T04:47:00.668Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.697 34.766 1503.6505 05:49:18.83M 2015-10-10T04:47:00.868Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.698 34.767 1503.6526 05:49:19.05M 2015-10-10T04:47:01.089Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.698 34.767 1503.6538 05:49:19.25M 2015-10-10T04:47:01.278Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6676 05:49:19.45M 2015-10-10T04:47:01.478Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6693 05:49:19.65M 2015-10-10T04:47:01.678Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6628 05:49:19.85M 2015-10-10T04:47:01.888Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6631 05:49:20.07M 2015-10-10T04:47:02.088Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.716 34.787 1503.6647 05:49:20.27M 2015-10-10T04:47:02.293Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.716 34.787 1503.6638 05:49:20.47M 2015-10-10T04:47:02.493Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.787 1503.6633 05:49:20.66M 2015-10-10T04:47:02.698Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6624 05:49:20.86M 2015-10-10T04:47:02.898Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6611 05:49:21.08M 2015-10-10T04:47:03.103Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6610 05:49:21.28M 2015-10-10T04:47:03.303Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6617 05:49:21.48M 2015-10-10T04:47:03.508Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6622 05:49:21.68M 2015-10-10T04:47:03.713Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6631 05:49:21.88M 2015-10-10T04:47:03.933Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6641 05:49:22.10M 2015-10-10T04:47:04.118Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6648 05:49:22.31M 2015-10-10T04:47:04.323Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6652 05:49:22.49M 2015-10-10T04:47:04.523Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6654 05:49:22.70M 2015-10-10T04:47:04.728Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6652 05:49:22.89M 2015-10-10T04:47:04.928Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6654 05:49:23.11M 2015-10-10T04:47:05.133Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6650 05:49:23.31M 2015-10-10T04:47:05.333Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6660 05:49:23.51M 2015-10-10T04:47:05.538Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.782 1503.6669 05:49:23.71M 2015-10-10T04:47:05.738Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6664 05:49:23.91M 2015-10-10T04:47:05.943Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6671 05:49:24.12M 2015-10-10T04:47:06.144Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6671 05:49:24.32M 2015-10-10T04:47:06.348Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6672 05:49:24.52M 2015-10-10T04:47:06.553Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6677 05:49:24.72M 2015-10-10T04:47:06.753Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6672 05:49:24.92M 2015-10-10T04:47:06.958Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6676 05:49:25.14M 2015-10-10T04:47:07.163Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6683 05:49:25.34M 2015-10-10T04:47:07.363Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6696 05:49:25.54M 2015-10-10T04:47:07.568Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6700 05:49:25.74M 2015-10-10T04:47:07.773Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.786 1503.6707 05:49:25.94M 2015-10-10T04:47:08.009Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.785 1503.6698 05:49:26.16M 2015-10-10T04:47:08.178Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6718 05:49:26.35M 2015-10-10T04:47:08.398Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6641 05:49:26.55M 2015-10-10T04:47:08.583Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6632 05:49:26.77M 2015-10-10T04:47:08.788Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6620 05:49:26.95M 2015-10-10T04:47:08.993Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.707 34.776 1503.6608 05:49:27.17M 2015-10-10T04:47:09.193Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6613 05:49:27.37M 2015-10-10T04:47:09.398Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6603 05:49:27.57M 2015-10-10T04:47:09.598Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6583 05:49:27.77M 2015-10-10T04:47:09.803Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.774 1503.6566 05:49:27.97M 2015-10-10T04:47:09.998Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6564 05:49:28.18M 2015-10-10T04:47:10.208Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.776 1503.6564 05:49:28.38M 2015-10-10T04:47:10.413Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6559 05:49:28.58M 2015-10-10T04:47:10.613Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6556 05:49:28.78M 2015-10-10T04:47:10.818Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6556 05:49:29.00M 2015-10-10T04:47:11.018Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.707 34.778 1503.6549 05:49:29.20M 2015-10-10T04:47:11.223Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.706 34.778 1503.6542 05:49:29.40M 2015-10-10T04:47:11.428Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.706 34.778 1503.6542 05:49:29.60M 2015-10-10T04:47:11.628Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.707 34.778 1503.6553 05:49:29.80M 2015-10-10T04:47:11.833Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6563 05:49:30.02M 2015-10-10T04:47:12.038Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.779 1503.6576 05:49:30.22M 2015-10-10T04:47:12.238Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6569 05:49:30.42M 2015-10-10T04:47:12.438Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6625 05:49:30.61M 2015-10-10T04:47:12.643Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6635 05:49:30.81M 2015-10-10T04:47:12.863Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6635 05:49:31.03M 2015-10-10T04:47:13.053Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6542 05:49:31.25M 2015-10-10T04:47:13.289Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6519 05:49:31.43M 2015-10-10T04:47:13.459Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6523 05:49:31.63M 2015-10-10T04:47:13.664Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.774 1503.6527 05:49:31.83M 2015-10-10T04:47:13.864Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6515 05:49:32.05M 2015-10-10T04:47:14.068Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6514 05:49:32.25M 2015-10-10T04:47:14.268Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.707 34.778 1503.6560 05:49:32.45M 2015-10-10T04:47:14.473Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6571 05:49:32.65M 2015-10-10T04:47:14.673Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6573 05:49:32.85M 2015-10-10T04:47:14.878Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6565 05:49:33.06M 2015-10-10T04:47:15.083Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.706 34.777 1503.6554 05:49:33.26M 2015-10-10T04:47:15.283Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.705 34.776 1503.6544 05:49:33.46M 2015-10-10T04:47:15.488Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.775 1503.6539 05:49:33.66M 2015-10-10T04:47:15.689Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6538 05:49:33.86M 2015-10-10T04:47:15.893Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.773 1503.6545 05:49:34.07M 2015-10-10T04:47:16.094Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6547 05:49:34.27M 2015-10-10T04:47:16.298Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6564 05:49:34.47M 2015-10-10T04:47:16.504Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6582 05:49:34.67M 2015-10-10T04:47:16.704Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6602 05:49:34.87M 2015-10-10T04:47:16.908Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6643 05:49:35.09M 2015-10-10T04:47:17.114Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6661 05:49:35.29M 2015-10-10T04:47:17.329Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6669 05:49:35.49M 2015-10-10T04:47:17.518Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6665 05:49:35.70M 2015-10-10T04:47:17.718Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6664 05:49:35.89M 2015-10-10T04:47:17.924Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6670 05:49:36.10M 2015-10-10T04:47:18.124Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6675 05:49:36.30M 2015-10-10T04:47:18.329Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6661 05:49:36.50M 2015-10-10T04:47:18.534Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6646 05:49:36.70M 2015-10-10T04:47:18.734Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6635 05:49:36.90M 2015-10-10T04:47:18.939Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6616 05:49:37.12M 2015-10-10T04:47:19.139Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6606 05:49:37.32M 2015-10-10T04:47:19.344Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6592 05:49:37.52M 2015-10-10T04:47:19.549Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6570 05:49:37.72M 2015-10-10T04:47:19.754Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.704 34.774 1503.6555 05:49:37.92M 2015-10-10T04:47:19.954Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6589 05:49:38.14M 2015-10-10T04:47:20.159Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6606 05:49:38.34M 2015-10-10T04:47:20.359Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6598 05:49:38.53M 2015-10-10T04:47:20.564Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6597 05:49:38.73M 2015-10-10T04:47:20.764Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6600 05:49:38.93M 2015-10-10T04:47:20.969Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6571 05:49:39.15M 2015-10-10T04:47:21.174Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6566 05:49:39.35M 2015-10-10T04:47:21.379Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6600 05:49:39.55M 2015-10-10T04:47:21.579Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6619 05:49:39.75M 2015-10-10T04:47:21.799Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6628 05:49:39.95M 2015-10-10T04:47:21.984Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6637 05:49:40.18M 2015-10-10T04:47:22.210Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6624 05:49:40.36M 2015-10-10T04:47:22.389Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6615 05:49:40.56M 2015-10-10T04:47:22.594Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6611 05:49:40.76M 2015-10-10T04:47:22.799Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6609 05:49:40.96M 2015-10-10T04:47:22.999Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6616 05:49:41.18M 2015-10-10T04:47:23.204Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6602 05:49:41.38M 2015-10-10T04:47:23.404Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.781 1503.6599 05:49:41.58M 2015-10-10T04:47:23.609Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6594 05:49:41.78M 2015-10-10T04:47:23.810Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6599 05:49:42.98M 2015-10-10T04:47:24.019Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.790 1503.6719 05:49:42.20M 2015-10-10T04:47:24.219Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.776 1503.6552 05:49:42.40M 2015-10-10T04:47:24.419Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.776 1503.6549 05:49:42.59M 2015-10-10T04:47:24.624Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.776 1503.6543 05:49:42.79M 2015-10-10T04:47:24.824Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.775 1503.6533 05:49:43.01M 2015-10-10T04:47:25.029Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6541 05:49:43.21M 2015-10-10T04:47:25.234Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6534 05:49:43.41M 2015-10-10T04:47:25.439Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6533 05:49:43.61M 2015-10-10T04:47:25.639Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6538 05:49:43.81M 2015-10-10T04:47:25.844Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.774 1503.6541 05:49:44.03M 2015-10-10T04:47:26.044Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6592 05:49:44.23M 2015-10-10T04:47:26.264Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6606 05:49:44.42M 2015-10-10T04:47:26.449Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.778 1503.6576 05:49:44.64M 2015-10-10T04:47:26.649Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6566 05:49:44.82M 2015-10-10T04:47:26.859Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6560 05:49:45.04M 2015-10-10T04:47:27.059Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.776 1503.6570 05:49:45.24M 2015-10-10T04:47:27.264Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6577 05:49:45.44M 2015-10-10T04:47:27.464Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.775 1503.6578 05:49:45.64M 2015-10-10T04:47:27.669Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6576 05:49:45.84M 2015-10-10T04:47:27.869Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.776 1503.6572 05:49:46.05M 2015-10-10T04:47:28.079Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6570 05:49:46.25M 2015-10-10T04:47:28.279Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.775 1503.6569 05:49:46.46M 2015-10-10T04:47:28.484Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.775 1503.6564 05:49:46.65M 2015-10-10T04:47:28.684Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6564 05:49:46.85M 2015-10-10T04:47:28.889Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6559 05:49:47.07M 2015-10-10T04:47:29.089Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.775 1503.6575 05:49:47.27M 2015-10-10T04:47:29.289Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6583 05:49:47.47M 2015-10-10T04:47:29.499Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6592 05:49:47.67M 2015-10-10T04:47:29.699Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.773 1503.6553 05:49:47.87M 2015-10-10T04:47:29.899Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.772 1503.6537 05:49:48.08M 2015-10-10T04:47:30.104Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.772 1503.6525 05:49:48.28M 2015-10-10T04:47:30.309Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.700 34.771 1503.6505 05:49:48.48M 2015-10-10T04:47:30.509Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.702 34.772 1503.6512 05:49:48.68M 2015-10-10T04:47:30.729Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.702 34.773 1503.6521 05:49:48.88M 2015-10-10T04:47:30.919Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.704 34.774 1503.6536 05:49:49.12M 2015-10-10T04:47:31.119Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.775 1503.6566 05:49:49.30M 2015-10-10T04:47:31.324Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.775 1503.6573 05:49:49.50M 2015-10-10T04:47:31.529Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.775 1503.6576 05:49:49.70M 2015-10-10T04:47:31.729Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6665 05:49:49.90M 2015-10-10T04:47:31.934Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6670 05:49:50.12M 2015-10-10T04:47:32.134Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6676 05:49:50.31M 2015-10-10T04:47:32.339Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6680 05:49:50.51M 2015-10-10T04:47:32.544Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6682 05:49:50.71M 2015-10-10T04:47:32.744Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6688 05:49:50.91M 2015-10-10T04:47:32.944Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6683 05:49:51.13M 2015-10-10T04:47:33.149Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6681 05:49:51.33M 2015-10-10T04:47:33.354Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.785 1503.6677 05:49:51.53M 2015-10-10T04:47:33.554Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6669 05:49:51.73M 2015-10-10T04:47:33.759Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.784 1503.6658 05:49:51.93M 2015-10-10T04:47:33.964Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.783 1503.6650 05:49:52.14M 2015-10-10T04:47:34.164Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.783 1503.6648 05:49:52.34M 2015-10-10T04:47:34.369Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6600 05:49:52.54M 2015-10-10T04:47:34.570Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6616 05:49:52.74M 2015-10-10T04:47:34.774Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 05:49:52.94M 2015-10-10T04:47:34.979Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6626 05:49:53.16M 2015-10-10T04:47:35.199Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 05:49:53.36M 2015-10-10T04:47:35.384Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6637 05:49:53.58M 2015-10-10T04:47:35.584Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6676 05:49:53.76M 2015-10-10T04:47:35.789Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6652 05:49:53.95M 2015-10-10T04:47:35.989Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6647 05:49:54.17M 2015-10-10T04:47:36.194Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6639 05:49:54.37M 2015-10-10T04:47:36.399Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6635 05:49:54.57M 2015-10-10T04:47:36.604Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6632 05:49:54.77M 2015-10-10T04:47:36.804Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6625 05:49:54.97M 2015-10-10T04:47:37.005Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6616 05:49:55.19M 2015-10-10T04:47:37.210Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6604 05:49:55.39M 2015-10-10T04:47:37.415Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.773 1503.6603 05:49:55.59M 2015-10-10T04:47:37.615Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.704 34.773 1503.6593 05:49:55.79M 2015-10-10T04:47:37.820Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6655 05:49:56.00M 2015-10-10T04:47:38.025Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6659 05:49:56.20M 2015-10-10T04:47:38.229Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6660 05:49:56.40M 2015-10-10T04:47:38.430Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6658 05:49:56.60M 2015-10-10T04:47:38.630Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6658 05:49:56.80M 2015-10-10T04:47:38.834Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6650 05:49:57.02M 2015-10-10T04:47:39.039Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6641 05:49:57.22M 2015-10-10T04:47:39.244Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6633 05:49:57.42M 2015-10-10T04:47:39.444Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6614 05:49:57.62M 2015-10-10T04:47:39.665Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6593 05:49:57.82M 2015-10-10T04:47:39.849Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6566 05:49:58.05M 2015-10-10T04:47:40.055Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6556 05:49:58.24M 2015-10-10T04:47:40.259Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.702 34.773 1503.6516 05:49:58.43M 2015-10-10T04:47:40.460Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6599 05:49:58.64M 2015-10-10T04:47:40.664Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6592 05:49:58.83M 2015-10-10T04:47:40.869Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.780 1503.6583 05:49:59.05M 2015-10-10T04:47:41.070Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.708 34.779 1503.6567 05:49:59.25M 2015-10-10T04:47:41.275Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6570 05:49:59.45M 2015-10-10T04:47:41.475Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6586 05:49:59.65M 2015-10-10T04:47:41.680Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6597 05:49:59.85M 2015-10-10T04:47:41.880Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6605 05:50:00.07M 2015-10-10T04:47:42.080Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6609 05:50:00.26M 2015-10-10T04:47:42.285Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6613 05:50:00.46M 2015-10-10T04:47:42.490Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.781 1503.6636 05:50:00.66M 2015-10-10T04:47:42.695Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.782 1503.6639 05:50:00.86M 2015-10-10T04:47:42.890Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6653 05:50:01.08M 2015-10-10T04:47:43.100Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.783 1503.6675 05:50:01.28M 2015-10-10T04:47:43.305Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.716 34.784 1503.6693 05:50:01.48M 2015-10-10T04:47:43.505Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.782 1503.6688 05:50:01.68M 2015-10-10T04:47:43.705Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.704 34.772 1503.6577 05:50:01.87M 2015-10-10T04:47:43.910Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.703 34.771 1503.6573 05:50:02.09M 2015-10-10T04:47:44.130Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.702 34.770 1503.6572 05:50:02.29M 2015-10-10T04:47:44.320Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.702 34.770 1503.6561 05:50:02.51M 2015-10-10T04:47:44.520Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6616 05:50:02.69M 2015-10-10T04:47:44.725Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.773 1503.6625 05:50:02.89M 2015-10-10T04:47:44.925Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.774 1503.6626 05:50:03.11M 2015-10-10T04:47:45.130Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.705 34.773 1503.6606 05:50:03.31M 2015-10-10T04:47:45.330Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6650 05:50:03.51M 2015-10-10T04:47:45.535Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6655 05:50:03.70M 2015-10-10T04:47:45.740Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6672 05:50:03.91M 2015-10-10T04:47:45.970Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6675 05:50:04.13M 2015-10-10T04:47:46.145Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6649 05:50:04.33M 2015-10-10T04:47:46.345Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6632 05:50:04.52M 2015-10-10T04:47:46.550Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6625 05:50:04.72M 2015-10-10T04:47:46.755Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6617 05:50:04.92M 2015-10-10T04:47:46.955Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6597 05:50:05.14M 2015-10-10T04:47:47.160Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6597 05:50:05.34M 2015-10-10T04:47:47.360Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6599 05:50:05.54M 2015-10-10T04:47:47.565Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6587 05:50:05.74M 2015-10-10T04:47:47.770Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.772 1503.6583 05:50:05.93M 2015-10-10T04:47:47.971Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.703 34.772 1503.6577 05:50:06.16M 2015-10-10T04:47:48.175Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.702 34.771 1503.6570 05:50:06.35M 2015-10-10T04:47:48.375Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.702 34.770 1503.6572 05:50:06.55M 2015-10-10T04:47:48.600Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.703 34.771 1503.6581 05:50:06.75M 2015-10-10T04:47:48.785Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6566 05:50:06.97M 2015-10-10T04:47:48.985Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.702 34.772 1503.6508 05:50:07.17M 2015-10-10T04:47:49.210Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.702 34.773 1503.6504 05:50:07.37M 2015-10-10T04:47:49.395Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.702 34.773 1503.6504 05:50:07.57M 2015-10-10T04:47:49.595Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.703 34.774 1503.6501 05:50:07.77M 2015-10-10T04:47:49.800Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.703 34.775 1503.6503 05:50:07.96M 2015-10-10T04:47:50.005Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6555 05:50:08.19M 2015-10-10T04:47:50.200Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6563 05:50:08.38M 2015-10-10T04:47:50.410Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.779 1503.6541 05:50:08.58M 2015-10-10T04:47:50.610Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6536 05:50:08.78M 2015-10-10T04:47:50.815Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.778 1503.6538 05:50:09.00M 2015-10-10T04:47:51.050Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.707 34.778 1503.6548 05:50:09.20M 2015-10-10T04:47:51.215Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6544 05:50:09.40M 2015-10-10T04:47:51.420Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6549 05:50:09.59M 2015-10-10T04:47:51.620Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.774 1503.6545 05:50:09.79M 2015-10-10T04:47:51.825Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.772 1503.6541 05:50:10.01M 2015-10-10T04:47:52.030Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.703 34.772 1503.6549 05:50:10.21M 2015-10-10T04:47:52.235Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6606 05:50:10.41M 2015-10-10T04:47:52.440Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.706 34.775 1503.6581 05:50:10.61M 2015-10-10T04:47:52.640Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.705 34.775 1503.6580 05:50:10.81M 2015-10-10T04:47:52.845Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.705 34.774 1503.6572 05:50:11.03M 2015-10-10T04:47:53.065Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.707 34.776 1503.6603 05:50:11.23M 2015-10-10T04:47:53.250Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6628 05:50:11.44M 2015-10-10T04:47:53.455Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6650 05:50:11.63M 2015-10-10T04:47:53.655Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6678 05:50:11.83M 2015-10-10T04:47:53.860Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6683 05:50:12.04M 2015-10-10T04:47:54.060Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6678 05:50:12.24M 2015-10-10T04:47:54.260Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6682 05:50:12.44M 2015-10-10T04:47:54.470Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6685 05:50:12.64M 2015-10-10T04:47:54.670Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6621 05:50:12.84M 2015-10-10T04:47:54.875Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6604 05:50:13.06M 2015-10-10T04:47:55.080Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:50:13.26M 2015-10-10T04:47:55.280Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6573 05:50:13.46M 2015-10-10T04:47:55.485Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6565 05:50:13.65M 2015-10-10T04:47:55.685Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.774 1503.6581 05:50:13.86M 2015-10-10T04:47:55.890Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6586 05:50:14.07M 2015-10-10T04:47:56.091Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6595 05:50:14.27M 2015-10-10T04:47:56.295Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.775 1503.6600 05:50:14.47M 2015-10-10T04:47:56.500Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6604 05:50:14.67M 2015-10-10T04:47:56.700Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6608 05:50:14.87M 2015-10-10T04:47:56.905Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6622 05:50:15.09M 2015-10-10T04:47:57.105Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6631 05:50:15.29M 2015-10-10T04:47:57.310Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6617 05:50:15.49M 2015-10-10T04:47:57.538Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6604 05:50:15.69M 2015-10-10T04:47:57.720Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6606 05:50:15.90M 2015-10-10T04:47:57.920Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6597 05:50:16.11M 2015-10-10T04:47:58.120Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6597 05:50:16.30M 2015-10-10T04:47:58.330Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6598 05:50:16.50M 2015-10-10T04:47:58.532Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6661 05:50:16.70M 2015-10-10T04:47:58.731Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6661 05:50:16.90M 2015-10-10T04:47:58.935Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6669 05:50:17.12M 2015-10-10T04:47:59.140Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6667 05:50:17.32M 2015-10-10T04:47:59.340Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6656 05:50:17.52M 2015-10-10T04:47:59.545Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.784 1503.6658 05:50:17.72M 2015-10-10T04:47:59.745Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6658 05:50:17.91M 2015-10-10T04:47:59.950Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6663 05:50:18.13M