2015-10-10T04:46:00.160Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6685 05:48:18.34M 2015-10-10T04:46:00.365Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6674 05:48:18.54M 2015-10-10T04:46:00.572Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6670 05:48:18.74M 2015-10-10T04:46:00.809Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6671 05:48:18.93M 2015-10-10T04:46:00.975Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6663 05:48:19.15M 2015-10-10T04:46:01.175Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6649 05:48:19.35M 2015-10-10T04:46:01.400Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6636 05:48:19.55M 2015-10-10T04:46:01.585Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6661 05:48:19.77M 2015-10-10T04:46:01.790Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6667 05:48:19.95M 2015-10-10T04:46:01.990Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6663 05:48:20.17M 2015-10-10T04:46:02.190Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6703 05:48:20.37M 2015-10-10T04:46:02.395Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6691 05:48:20.56M 2015-10-10T04:46:02.600Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6688 05:48:20.76M 2015-10-10T04:46:02.805Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6698 05:48:20.96M 2015-10-10T04:46:03.005Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6693 05:48:21.18M 2015-10-10T04:46:03.205Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6676 05:48:21.38M 2015-10-10T04:46:03.411Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6663 05:48:21.58M 2015-10-10T04:46:03.616Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6653 05:48:21.78M 2015-10-10T04:46:03.820Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6649 05:48:22.00M 2015-10-10T04:46:04.020Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6642 05:48:22.20M 2015-10-10T04:46:04.225Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6641 05:48:22.40M 2015-10-10T04:46:04.425Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6638 05:48:22.60M 2015-10-10T04:46:04.630Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.782 1503.6642 05:48:22.79M 2015-10-10T04:46:04.830Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6646 05:48:23.01M 2015-10-10T04:46:05.035Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6642 05:48:23.21M 2015-10-10T04:46:05.240Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6697 05:48:23.41M 2015-10-10T04:46:05.445Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6699 05:48:23.61M 2015-10-10T04:46:05.645Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.707 34.775 1503.6642 05:48:23.81M 2015-10-10T04:46:05.865Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6663 05:48:24.03M 2015-10-10T04:46:06.051Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6656 05:48:24.24M 2015-10-10T04:46:06.255Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6642 05:48:24.43M 2015-10-10T04:46:06.455Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6637 05:48:24.63M 2015-10-10T04:46:06.660Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6664 05:48:24.82M 2015-10-10T04:46:06.865Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6647 05:48:25.04M 2015-10-10T04:46:07.090Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6624 05:48:25.24M 2015-10-10T04:46:07.265Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6616 05:48:25.44M 2015-10-10T04:46:07.475Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6605 05:48:25.64M 2015-10-10T04:46:07.675Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.784 1503.6610 05:48:25.84M 2015-10-10T04:46:07.880Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6613 05:48:26.06M 2015-10-10T04:46:08.081Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6625 05:48:26.26M 2015-10-10T04:46:08.281Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.786 1503.6621 05:48:26.46M 2015-10-10T04:46:08.492Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.787 1503.6617 05:48:26.65M 2015-10-10T04:46:08.691Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6617 05:48:26.86M 2015-10-10T04:46:08.896Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6615 05:48:27.07M 2015-10-10T04:46:09.096Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6566 05:48:27.27M 2015-10-10T04:46:09.301Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.710 34.782 1503.6556 05:48:27.47M 2015-10-10T04:46:09.506Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.709 34.781 1503.6545 05:48:27.67M 2015-10-10T04:46:09.706Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.709 34.781 1503.6556 05:48:27.87M 2015-10-10T04:46:09.906Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.781 1503.6571 05:48:28.09M 2015-10-10T04:46:10.111Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6637 05:48:28.29M 2015-10-10T04:46:10.333Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6626 05:48:28.49M 2015-10-10T04:46:10.521Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.785 1503.6635 05:48:28.70M 2015-10-10T04:46:10.721Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6637 05:48:28.89M 2015-10-10T04:46:10.926Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6643 05:48:29.10M 2015-10-10T04:46:11.126Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6643 05:48:29.30M 2015-10-10T04:46:11.331Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6644 05:48:29.50M 2015-10-10T04:46:11.533Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6652 05:48:29.70M 2015-10-10T04:46:11.736Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6650 05:48:29.90M 2015-10-10T04:46:11.941Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6653 05:48:30.12M 2015-10-10T04:46:12.141Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6648 05:48:30.32M 2015-10-10T04:46:12.346Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6636 05:48:30.52M 2015-10-10T04:46:12.546Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6625 05:48:30.72M 2015-10-10T04:46:12.751Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6610 05:48:30.91M 2015-10-10T04:46:12.956Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6587 05:48:31.13M 2015-10-10T04:46:13.156Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.686 34.757 1503.6372 05:48:31.33M 2015-10-10T04:46:13.361Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.684 34.754 1503.6346 05:48:31.53M 2015-10-10T04:46:13.566Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.681 34.752 1503.6316 05:48:31.73M 2015-10-10T04:46:13.766Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.694 34.764 1503.6449 05:48:31.93M 2015-10-10T04:46:13.966Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.776 1503.6586 05:48:32.15M 2015-10-10T04:46:14.175Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6598 05:48:32.35M 2015-10-10T04:46:14.376Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6613 05:48:32.55M 2015-10-10T04:46:14.609Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6619 05:48:32.74M 2015-10-10T04:46:14.796Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.779 1503.6627 05:48:32.94M 2015-10-10T04:46:14.981Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6628 05:48:33.18M 2015-10-10T04:46:15.186Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6628 05:48:33.36M 2015-10-10T04:46:15.391Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6632 05:48:33.56M 2015-10-10T04:46:15.596Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6624 05:48:33.76M 2015-10-10T04:46:15.796Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6619 05:48:33.96M 2015-10-10T04:46:15.996Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6620 05:48:34.18M 2015-10-10T04:46:16.201Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:48:34.38M 2015-10-10T04:46:16.406Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6616 05:48:34.58M 2015-10-10T04:46:16.611Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6619 05:48:34.78M 2015-10-10T04:46:16.806Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.773 1503.6570 05:48:34.97M 2015-10-10T04:46:17.016Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.773 1503.6566 05:48:35.19M 2015-10-10T04:46:17.221Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6566 05:48:35.39M 2015-10-10T04:46:17.421Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.702 34.772 1503.6552 05:48:35.59M 2015-10-10T04:46:17.621Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6588 05:48:35.79M 2015-10-10T04:46:17.826Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6600 05:48:36.01M 2015-10-10T04:46:18.031Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6605 05:48:36.21M 2015-10-10T04:46:18.231Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6600 05:48:36.41M 2015-10-10T04:46:18.436Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6589 05:48:36.60M 2015-10-10T04:46:18.641Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6577 05:48:36.80M 2015-10-10T04:46:18.841Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.704 34.773 1503.6564 05:48:37.03M 2015-10-10T04:46:19.046Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.776 1503.6597 05:48:37.22M 2015-10-10T04:46:19.266Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6602 05:48:37.42M 2015-10-10T04:46:19.453Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6681 05:48:37.64M 2015-10-10T04:46:19.652Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6680 05:48:37.82M 2015-10-10T04:46:19.856Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6686 05:48:38.04M 2015-10-10T04:46:20.089Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6696 05:48:38.24M 2015-10-10T04:46:20.261Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6689 05:48:38.44M 2015-10-10T04:46:20.489Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6694 05:48:38.63M 2015-10-10T04:46:20.671Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.785 1503.6699 05:48:38.83M 2015-10-10T04:46:20.876Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6672 05:48:39.05M 2015-10-10T04:46:21.076Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6667 05:48:39.25M 2015-10-10T04:46:21.276Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6663 05:48:39.45M 2015-10-10T04:46:21.481Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6667 05:48:39.65M 2015-10-10T04:46:21.686Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6644 05:48:39.85M 2015-10-10T04:46:21.886Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6648 05:48:40.07M 2015-10-10T04:46:22.094Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.777 1503.6646 05:48:40.27M 2015-10-10T04:46:22.292Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.776 1503.6639 05:48:40.47M 2015-10-10T04:46:22.496Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6643 05:48:40.66M 2015-10-10T04:46:22.696Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6644 05:48:40.86M 2015-10-10T04:46:22.901Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6638 05:48:41.08M 2015-10-10T04:46:23.106Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.703 34.771 1503.6586 05:48:41.28M 2015-10-10T04:46:23.306Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.771 1503.6581 05:48:41.48M 2015-10-10T04:46:23.511Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.770 1503.6581 05:48:41.68M 2015-10-10T04:46:23.732Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.770 1503.6577 05:48:41.88M 2015-10-10T04:46:23.916Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6631 05:48:42.12M 2015-10-10T04:46:24.121Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6636 05:48:42.30M 2015-10-10T04:46:24.326Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6637 05:48:42.50M 2015-10-10T04:46:24.526Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6647 05:48:42.70M 2015-10-10T04:46:24.734Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.773 1503.6599 05:48:42.89M 2015-10-10T04:46:24.936Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.772 1503.6594 05:48:43.11M 2015-10-10T04:46:25.170Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6604 05:48:43.31M 2015-10-10T04:46:25.336Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.771 1503.6610 05:48:43.51M 2015-10-10T04:46:25.541Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.703 34.771 1503.6609 05:48:43.71M 2015-10-10T04:46:25.746Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.704 34.771 1503.6610 05:48:43.91M 2015-10-10T04:46:25.946Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.773 1503.6642 05:48:44.13M 2015-10-10T04:46:26.146Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6705 05:48:44.33M 2015-10-10T04:46:26.356Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6714 05:48:44.52M 2015-10-10T04:46:26.556Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.778 1503.6683 05:48:44.72M 2015-10-10T04:46:26.761Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6669 05:48:44.92M 2015-10-10T04:46:26.966Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6548 05:48:45.14M 2015-10-10T04:46:27.172Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.707 34.780 1503.6520 05:48:45.34M 2015-10-10T04:46:27.373Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.711 34.783 1503.6549 05:48:45.54M 2015-10-10T04:46:27.576Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.785 1503.6564 05:48:45.74M 2015-10-10T04:46:27.776Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.712 34.785 1503.6570 05:48:45.94M 2015-10-10T04:46:27.981Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.713 34.785 1503.6567 05:48:46.16M 2015-10-10T04:46:28.202Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.712 34.785 1503.6563 05:48:46.36M 2015-10-10T04:46:28.387Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.785 1503.6560 05:48:46.57M 2015-10-10T04:46:28.587Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.712 34.784 1503.6560 05:48:46.76M 2015-10-10T04:46:28.791Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6578 05:48:46.95M 2015-10-10T04:46:28.996Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.784 1503.6602 05:48:47.17M 2015-10-10T04:46:29.196Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6565 05:48:47.37M 2015-10-10T04:46:29.402Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6563 05:48:47.57M 2015-10-10T04:46:29.602Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.706 34.777 1503.6571 05:48:47.77M 2015-10-10T04:46:29.806Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6591 05:48:47.97M 2015-10-10T04:46:30.014Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.777 1503.6600 05:48:48.19M 2015-10-10T04:46:30.213Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6619 05:48:48.39M 2015-10-10T04:46:30.412Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6628 05:48:48.58M 2015-10-10T04:46:30.616Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6628 05:48:48.78M 2015-10-10T04:46:30.822Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6614 05:48:49.00M 2015-10-10T04:46:31.022Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.779 1503.6648 05:48:49.20M 2015-10-10T04:46:31.226Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.711 34.780 1503.6650 05:48:49.40M 2015-10-10T04:46:31.432Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.712 34.781 1503.6664 05:48:49.60M 2015-10-10T04:46:31.631Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.782 1503.6681 05:48:49.80M 2015-10-10T04:46:31.832Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.714 34.783 1503.6676 05:48:50.02M 2015-10-10T04:46:32.037Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6685 05:48:50.22M 2015-10-10T04:46:32.242Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6688 05:48:50.42M 2015-10-10T04:46:32.442Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6686 05:48:50.62M 2015-10-10T04:46:32.667Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.786 1503.6688 05:48:50.81M 2015-10-10T04:46:32.852Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6677 05:48:51.05M 2015-10-10T04:46:33.057Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6680 05:48:51.23M 2015-10-10T04:46:33.257Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.785 1503.6674 05:48:51.43M 2015-10-10T04:46:33.462Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6670 05:48:51.63M 2015-10-10T04:46:33.662Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6660 05:48:51.83M 2015-10-10T04:46:33.867Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.786 1503.6689 05:48:52.05M 2015-10-10T04:46:34.072Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6675 05:48:52.25M 2015-10-10T04:46:34.272Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6669 05:48:52.45M 2015-10-10T04:46:34.477Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6600 05:48:52.65M 2015-10-10T04:46:34.677Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6595 05:48:52.84M 2015-10-10T04:46:34.882Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6613 05:48:53.06M 2015-10-10T04:46:35.087Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6633 05:48:53.26M 2015-10-10T04:46:35.287Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6656 05:48:53.46M 2015-10-10T04:46:35.487Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 05:48:53.66M 2015-10-10T04:46:35.729Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 05:48:53.86M 2015-10-10T04:46:35.897Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.784 1503.6666 05:48:54.08M 2015-10-10T04:46:36.102Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6625 05:48:54.28M 2015-10-10T04:46:36.302Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6622 05:48:54.48M 2015-10-10T04:46:36.507Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6624 05:48:54.67M 2015-10-10T04:46:36.707Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.781 1503.6627 05:48:54.87M 2015-10-10T04:46:36.912Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.781 1503.6627 05:48:55.09M 2015-10-10T04:46:37.132Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6622 05:48:55.29M 2015-10-10T04:46:37.322Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6615 05:48:55.51M 2015-10-10T04:46:37.522Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6597 05:48:55.69M 2015-10-10T04:46:37.722Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.777 1503.6588 05:48:55.89M 2015-10-10T04:46:37.927Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6580 05:48:56.11M 2015-10-10T04:46:38.132Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.775 1503.6578 05:48:56.31M 2015-10-10T04:46:38.332Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6586 05:48:56.51M 2015-10-10T04:46:38.534Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6577 05:48:56.70M 2015-10-10T04:46:38.737Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.704 34.774 1503.6572 05:48:56.90M 2015-10-10T04:46:38.942Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6578 05:48:57.12M 2015-10-10T04:46:39.169Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6582 05:48:57.32M 2015-10-10T04:46:39.347Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6597 05:48:57.52M 2015-10-10T04:46:39.552Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6613 05:48:57.72M 2015-10-10T04:46:39.757Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.778 1503.6619 05:48:57.92M 2015-10-10T04:46:39.970Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6631 05:48:58.14M 2015-10-10T04:46:40.157Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6639 05:48:58.34M 2015-10-10T04:46:40.362Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6699 05:48:58.53M 2015-10-10T04:46:40.567Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6707 05:48:58.73M 2015-10-10T04:46:40.772Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6663 05:48:58.94M 2015-10-10T04:46:40.972Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6646 05:48:59.15M 2015-10-10T04:46:41.175Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6649 05:48:59.35M 2015-10-10T04:46:41.377Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.782 1503.6650 05:48:59.55M 2015-10-10T04:46:41.597Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6613 05:48:59.75M 2015-10-10T04:46:41.777Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6603 05:48:59.96M 2015-10-10T04:46:41.987Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6608 05:49:00.16M 2015-10-10T04:46:42.192Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6615 05:49:00.37M 2015-10-10T04:46:42.392Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 05:49:00.57M 2015-10-10T04:46:42.597Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6616 05:49:00.76M 2015-10-10T04:46:42.797Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6614 05:49:00.96M 2015-10-10T04:46:43.002Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 05:49:01.18M 2015-10-10T04:46:43.207Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.777 1503.6614 05:49:01.38M 2015-10-10T04:46:43.407Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.777 1503.6619 05:49:01.58M 2015-10-10T04:46:43.607Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6615 05:49:01.78M 2015-10-10T04:46:43.813Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6638 05:49:02.00M 2015-10-10T04:46:44.017Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6653 05:49:02.20M 2015-10-10T04:46:44.222Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6663 05:49:02.40M 2015-10-10T04:46:44.449Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6660 05:49:02.60M 2015-10-10T04:46:44.627Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6664 05:49:02.79M 2015-10-10T04:46:44.849Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6674 05:49:03.01M 2015-10-10T04:46:45.032Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6686 05:49:03.21M 2015-10-10T04:46:45.237Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6696 05:49:03.41M 2015-10-10T04:46:45.437Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.777 1503.6659 05:49:03.61M 2015-10-10T04:46:45.637Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.777 1503.6661 05:49:03.81M 2015-10-10T04:46:45.842Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.777 1503.6664 05:49:04.02M 2015-10-10T04:46:46.089Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6665 05:49:04.22M 2015-10-10T04:46:46.247Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6671 05:49:04.44M 2015-10-10T04:46:46.454Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6663 05:49:04.62M 2015-10-10T04:46:46.657Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6650 05:49:04.82M 2015-10-10T04:46:46.862Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.776 1503.6621 05:49:05.04M 2015-10-10T04:46:47.062Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.775 1503.6613 05:49:05.24M 2015-10-10T04:46:47.267Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6654 05:49:05.44M 2015-10-10T04:46:47.467Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6664 05:49:05.64M 2015-10-10T04:46:47.672Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6648 05:49:05.84M 2015-10-10T04:46:47.877Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.778 1503.6631 05:49:06.06M 2015-10-10T04:46:48.077Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.778 1503.6628 05:49:06.26M 2015-10-10T04:46:48.282Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6630 05:49:06.45M 2015-10-10T04:46:48.489Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6630 05:49:06.65M 2015-10-10T04:46:48.688Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.780 1503.6624 05:49:06.85M 2015-10-10T04:46:48.887Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.779 1503.6614 05:49:07.07M 2015-10-10T04:46:49.093Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6626 05:49:07.27M 2015-10-10T04:46:49.297Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6631 05:49:07.47M 2015-10-10T04:46:49.497Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6637 05:49:07.67M 2015-10-10T04:46:49.702Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6633 05:49:07.87M 2015-10-10T04:46:49.907Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6635 05:49:08.09M 2015-10-10T04:46:50.107Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6637 05:49:08.29M 2015-10-10T04:46:50.312Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6639 05:49:08.48M 2015-10-10T04:46:50.527Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 05:49:08.68M 2015-10-10T04:46:50.717Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6637 05:49:08.90M 2015-10-10T04:46:50.917Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 05:49:09.10M 2015-10-10T04:46:51.122Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6647 05:49:09.30M 2015-10-10T04:46:51.327Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6655 05:49:09.50M 2015-10-10T04:46:51.527Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6669 05:49:09.70M 2015-10-10T04:46:51.733Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6683 05:49:09.90M 2015-10-10T04:46:51.937Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6687 05:49:10.12M 2015-10-10T04:46:52.137Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6669 05:49:10.32M 2015-10-10T04:46:52.337Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6674 05:49:10.51M 2015-10-10T04:46:52.547Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6604 05:49:10.71M 2015-10-10T04:46:52.742Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6642 05:49:10.91M 2015-10-10T04:46:52.948Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6653 05:49:11.13M 2015-10-10T04:46:53.158Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6665 05:49:11.33M 2015-10-10T04:46:53.358Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6675 05:49:11.53M 2015-10-10T04:46:53.558Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6681 05:49:11.73M 2015-10-10T04:46:53.763Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6680 05:49:11.93M 2015-10-10T04:46:53.967Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.782 1503.6672 05:49:12.15M 2015-10-10T04:46:54.167Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6666 05:49:12.35M 2015-10-10T04:46:54.374Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6661 05:49:12.55M 2015-10-10T04:46:54.577Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6650 05:49:12.74M 2015-10-10T04:46:54.777Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.782 1503.6639 05:49:12.94M 2015-10-10T04:46:54.998Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6633 05:49:13.16M 2015-10-10T04:46:55.183Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.711 34.781 1503.6633 05:49:13.38M 2015-10-10T04:46:55.388Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6633 05:49:13.56M 2015-10-10T04:46:55.588Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6630 05:49:13.76M 2015-10-10T04:46:55.788Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6621 05:49:13.95M 2015-10-10T04:46:55.998Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6604 05:49:14.17M 2015-10-10T04:46:56.198Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6600 05:49:14.37M 2015-10-10T04:46:56.403Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.706 34.776 1503.6577 05:49:14.57M 2015-10-10T04:46:56.603Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6577 05:49:14.77M 2015-10-10T04:46:56.808Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.775 1503.6581 05:49:14.97M 2015-10-10T04:46:57.008Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6589 05:49:15.19M 2015-10-10T04:46:57.213Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6589 05:49:15.39M 2015-10-10T04:46:57.418Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6592 05:49:15.59M 2015-10-10T04:46:57.618Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6593 05:49:15.79M 2015-10-10T04:46:57.823Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6600 05:49:16.01M 2015-10-10T04:46:58.028Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6591 05:49:16.21M 2015-10-10T04:46:58.233Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6699 05:49:16.41M 2015-10-10T04:46:58.438Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6700 05:49:16.61M 2015-10-10T04:46:58.638Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.785 1503.6687 05:49:16.80M 2015-10-10T04:46:58.838Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6674 05:49:17.02M 2015-10-10T04:46:59.043Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6661 05:49:17.22M 2015-10-10T04:46:59.243Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.700 34.771 1503.6526 05:49:17.42M 2015-10-10T04:46:59.463Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.699 34.770 1503.6512 05:49:17.62M 2015-10-10T04:46:59.648Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.698 34.768 1503.6495 05:49:17.83M 2015-10-10T04:46:59.853Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.697 34.767 1503.6488 05:49:18.04M