2015-10-10T04:45:00.068Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.772 1503.6516 05:47:18.24M 2015-10-10T04:45:00.268Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.772 1503.6525 05:47:18.44M 2015-10-10T04:45:00.490Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6530 05:47:18.64M 2015-10-10T04:45:00.678Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6539 05:47:18.84M 2015-10-10T04:45:00.878Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6537 05:47:19.06M 2015-10-10T04:45:01.083Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.702 34.773 1503.6533 05:47:19.26M 2015-10-10T04:45:01.288Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:47:19.45M 2015-10-10T04:45:01.488Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6606 05:47:19.66M 2015-10-10T04:45:01.693Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.779 1503.6648 05:47:19.85M 2015-10-10T04:45:01.893Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6669 05:47:20.07M 2015-10-10T04:45:02.093Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6671 05:47:20.27M 2015-10-10T04:45:02.303Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6696 05:47:20.47M 2015-10-10T04:45:02.508Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.774 1503.6588 05:47:20.67M 2015-10-10T04:45:02.708Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6589 05:47:20.87M 2015-10-10T04:45:02.908Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.774 1503.6593 05:47:21.09M 2015-10-10T04:45:03.113Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.705 34.774 1503.6588 05:47:21.29M 2015-10-10T04:45:03.333Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.704 34.773 1503.6578 05:47:21.48M 2015-10-10T04:45:03.518Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6571 05:47:21.70M 2015-10-10T04:45:03.723Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6565 05:47:21.88M 2015-10-10T04:45:03.923Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.702 34.771 1503.6563 05:47:22.10M 2015-10-10T04:45:04.128Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.702 34.771 1503.6553 05:47:22.30M 2015-10-10T04:45:04.328Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6644 05:47:22.50M 2015-10-10T04:45:04.533Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6641 05:47:22.70M 2015-10-10T04:45:04.738Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.781 1503.6641 05:47:22.90M 2015-10-10T04:45:04.938Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6702 05:47:23.12M 2015-10-10T04:45:05.143Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.780 1503.6722 05:47:23.31M 2015-10-10T04:45:05.348Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.780 1503.6719 05:47:23.52M 2015-10-10T04:45:05.548Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.781 1503.6735 05:47:23.71M 2015-10-10T04:45:05.753Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6741 05:47:23.91M 2015-10-10T04:45:05.958Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.775 1503.6663 05:47:24.13M 2015-10-10T04:45:06.158Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6665 05:47:24.33M 2015-10-10T04:45:06.363Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6669 05:47:24.53M 2015-10-10T04:45:06.568Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6670 05:47:24.73M 2015-10-10T04:45:06.768Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.704 34.772 1503.6615 05:47:24.93M 2015-10-10T04:45:06.974Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.774 1503.6631 05:47:25.15M 2015-10-10T04:45:07.174Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6652 05:47:25.35M 2015-10-10T04:45:07.373Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6639 05:47:25.54M 2015-10-10T04:45:07.578Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6619 05:47:25.74M 2015-10-10T04:45:07.798Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.774 1503.6605 05:47:25.94M 2015-10-10T04:45:07.988Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.704 34.773 1503.6589 05:47:26.18M 2015-10-10T04:45:08.188Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.776 1503.6622 05:47:26.36M 2015-10-10T04:45:08.393Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6625 05:47:26.56M 2015-10-10T04:45:08.593Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6632 05:47:26.76M 2015-10-10T04:45:08.798Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6735 05:47:26.96M 2015-10-10T04:45:08.998Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6738 05:47:27.18M 2015-10-10T04:45:09.203Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6702 05:47:27.37M 2015-10-10T04:45:09.408Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6697 05:47:27.57M 2015-10-10T04:45:09.613Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6696 05:47:27.77M 2015-10-10T04:45:09.813Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.775 1503.6615 05:47:27.97M 2015-10-10T04:45:10.013Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.706 34.775 1503.6603 05:47:28.19M 2015-10-10T04:45:10.218Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6597 05:47:28.39M 2015-10-10T04:45:10.423Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6602 05:47:28.59M 2015-10-10T04:45:10.623Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6616 05:47:28.79M 2015-10-10T04:45:10.828Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6624 05:47:29.00M 2015-10-10T04:45:11.033Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6646 05:47:29.21M 2015-10-10T04:45:11.233Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6643 05:47:29.41M 2015-10-10T04:45:11.433Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6649 05:47:29.60M 2015-10-10T04:45:11.638Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.777 1503.6597 05:47:29.80M 2015-10-10T04:45:11.843Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6598 05:47:30.02M 2015-10-10T04:45:12.043Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6646 05:47:30.22M 2015-10-10T04:45:12.263Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.773 1503.6637 05:47:30.42M 2015-10-10T04:45:12.448Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.773 1503.6628 05:47:30.63M 2015-10-10T04:45:12.653Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.704 34.772 1503.6619 05:47:30.82M 2015-10-10T04:45:12.858Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.703 34.770 1503.6609 05:47:31.03M 2015-10-10T04:45:13.058Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6625 05:47:31.24M 2015-10-10T04:45:13.263Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.772 1503.6627 05:47:31.43M 2015-10-10T04:45:13.468Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6619 05:47:31.63M 2015-10-10T04:45:13.690Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6609 05:47:31.83M 2015-10-10T04:45:13.873Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.705 34.773 1503.6603 05:47:32.05M 2015-10-10T04:45:14.073Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6603 05:47:32.25M 2015-10-10T04:45:14.278Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6603 05:47:32.45M 2015-10-10T04:45:14.483Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6616 05:47:32.65M 2015-10-10T04:45:14.683Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6615 05:47:32.85M 2015-10-10T04:45:14.888Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6621 05:47:33.06M 2015-10-10T04:45:15.088Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6619 05:47:33.27M 2015-10-10T04:45:15.293Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6619 05:47:33.46M 2015-10-10T04:45:15.493Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6631 05:47:33.66M 2015-10-10T04:45:15.698Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6628 05:47:33.86M 2015-10-10T04:45:15.903Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6616 05:47:34.08M 2015-10-10T04:45:16.108Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6621 05:47:34.28M 2015-10-10T04:45:16.308Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.779 1503.6619 05:47:34.48M 2015-10-10T04:45:16.513Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6648 05:47:34.68M 2015-10-10T04:45:16.728Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6656 05:47:34.88M 2015-10-10T04:45:16.918Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6658 05:47:35.11M 2015-10-10T04:45:17.123Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6655 05:47:35.30M 2015-10-10T04:45:17.323Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6661 05:47:35.50M 2015-10-10T04:45:17.528Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6654 05:47:35.69M 2015-10-10T04:45:17.728Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6638 05:47:35.89M 2015-10-10T04:45:17.933Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6620 05:47:36.11M 2015-10-10T04:45:18.138Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6604 05:47:36.31M 2015-10-10T04:45:18.339Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6598 05:47:36.51M 2015-10-10T04:45:18.543Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.780 1503.6594 05:47:36.71M 2015-10-10T04:45:18.749Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.780 1503.6592 05:47:36.91M 2015-10-10T04:45:18.949Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6604 05:47:37.13M 2015-10-10T04:45:19.149Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6603 05:47:37.32M 2015-10-10T04:45:19.353Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.781 1503.6595 05:47:37.52M 2015-10-10T04:45:19.558Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6583 05:47:37.72M 2015-10-10T04:45:19.763Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.782 1503.6583 05:47:37.92M 2015-10-10T04:45:19.964Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.711 34.783 1503.6587 05:47:38.14M 2015-10-10T04:45:20.168Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.783 1503.6593 05:47:38.34M 2015-10-10T04:45:20.373Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6595 05:47:38.54M 2015-10-10T04:45:20.573Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.712 34.784 1503.6584 05:47:38.74M 2015-10-10T04:45:20.778Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.712 34.784 1503.6581 05:47:38.94M 2015-10-10T04:45:20.978Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6589 05:47:39.16M 2015-10-10T04:45:21.199Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.784 1503.6598 05:47:39.36M 2015-10-10T04:45:21.384Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6600 05:47:39.57M 2015-10-10T04:45:21.589Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6600 05:47:39.75M 2015-10-10T04:45:21.794Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.711 34.782 1503.6598 05:47:39.95M 2015-10-10T04:45:21.999Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6588 05:47:40.17M 2015-10-10T04:45:22.199Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6597 05:47:40.37M 2015-10-10T04:45:22.399Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6611 05:47:40.57M 2015-10-10T04:45:22.604Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.783 1503.6630 05:47:40.77M 2015-10-10T04:45:22.809Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6650 05:47:40.97M 2015-10-10T04:45:23.014Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6665 05:47:41.19M 2015-10-10T04:45:23.214Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6671 05:47:41.39M 2015-10-10T04:45:23.414Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6680 05:47:41.58M 2015-10-10T04:45:23.619Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6699 05:47:41.78M 2015-10-10T04:45:23.850Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6704 05:47:42.00M 2015-10-10T04:45:24.024Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.786 1503.6698 05:47:42.20M 2015-10-10T04:45:24.224Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6693 05:47:42.40M 2015-10-10T04:45:24.429Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.786 1503.6688 05:47:42.60M 2015-10-10T04:45:24.634Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.786 1503.6685 05:47:42.80M 2015-10-10T04:45:24.839Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.787 1503.6697 05:47:43.02M 2015-10-10T04:45:25.039Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6702 05:47:43.22M 2015-10-10T04:45:25.244Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6700 05:47:43.41M 2015-10-10T04:45:25.444Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.775 1503.6563 05:47:43.61M 2015-10-10T04:45:25.669Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6530 05:47:43.81M 2015-10-10T04:45:25.854Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.773 1503.6533 05:47:44.05M 2015-10-10T04:45:26.054Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.703 34.774 1503.6544 05:47:44.23M 2015-10-10T04:45:26.259Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.704 34.775 1503.6544 05:47:44.43M 2015-10-10T04:45:26.459Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6550 05:47:44.63M 2015-10-10T04:45:26.664Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6553 05:47:44.83M 2015-10-10T04:45:26.864Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6571 05:47:45.05M 2015-10-10T04:45:27.069Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6588 05:47:45.24M 2015-10-10T04:45:27.274Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.703 34.774 1503.6536 05:47:45.44M 2015-10-10T04:45:27.474Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.703 34.773 1503.6538 05:47:45.64M 2015-10-10T04:45:27.689Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6597 05:47:45.84M 2015-10-10T04:45:27.884Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6613 05:47:46.06M 2015-10-10T04:45:28.084Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6610 05:47:46.26M 2015-10-10T04:45:28.289Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6609 05:47:46.46M 2015-10-10T04:45:28.489Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6610 05:47:46.66M 2015-10-10T04:45:28.694Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6600 05:47:46.85M 2015-10-10T04:45:28.929Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6603 05:47:47.08M 2015-10-10T04:45:29.104Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6598 05:47:47.27M 2015-10-10T04:45:29.304Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.775 1503.6625 05:47:47.47M 2015-10-10T04:45:29.504Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6630 05:47:47.67M 2015-10-10T04:45:29.709Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6670 05:47:47.87M 2015-10-10T04:45:29.914Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6609 05:47:48.09M 2015-10-10T04:45:30.135Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6605 05:47:48.29M 2015-10-10T04:45:30.314Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.703 34.771 1503.6595 05:47:48.50M 2015-10-10T04:45:30.519Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.702 34.770 1503.6580 05:47:48.69M 2015-10-10T04:45:30.724Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6593 05:47:48.89M 2015-10-10T04:45:30.924Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6586 05:47:49.11M 2015-10-10T04:45:31.129Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6576 05:47:49.30M 2015-10-10T04:45:31.369Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6565 05:47:49.50M 2015-10-10T04:45:31.534Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.703 34.773 1503.6559 05:47:49.70M 2015-10-10T04:45:31.739Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6550 05:47:49.90M 2015-10-10T04:45:31.970Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6556 05:47:50.12M 2015-10-10T04:45:32.144Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6555 05:47:50.32M 2015-10-10T04:45:32.349Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6558 05:47:50.52M 2015-10-10T04:45:32.549Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6558 05:47:50.72M 2015-10-10T04:45:32.754Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.702 34.772 1503.6526 05:47:50.92M 2015-10-10T04:45:32.959Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.772 1503.6514 05:47:51.14M 2015-10-10T04:45:33.164Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6571 05:47:51.34M 2015-10-10T04:45:33.364Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6573 05:47:51.54M 2015-10-10T04:45:33.569Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6559 05:47:51.73M 2015-10-10T04:45:33.769Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6556 05:47:51.93M 2015-10-10T04:45:33.974Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.705 34.775 1503.6555 05:47:52.15M 2015-10-10T04:45:34.174Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6549 05:47:52.35M 2015-10-10T04:45:34.379Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.703 34.773 1503.6539 05:47:52.55M 2015-10-10T04:45:34.599Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6525 05:47:52.75M 2015-10-10T04:45:34.784Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.701 34.771 1503.6532 05:47:52.96M 2015-10-10T04:45:34.989Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6628 05:47:53.17M 2015-10-10T04:45:35.189Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6591 05:47:53.37M 2015-10-10T04:45:35.394Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.776 1503.6578 05:47:53.56M 2015-10-10T04:45:35.599Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.775 1503.6566 05:47:53.76M 2015-10-10T04:45:35.799Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6563 05:47:53.96M 2015-10-10T04:45:36.004Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.704 34.774 1503.6555 05:47:54.18M 2015-10-10T04:45:36.204Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.704 34.774 1503.6561 05:47:54.38M 2015-10-10T04:45:36.409Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6558 05:47:54.58M 2015-10-10T04:45:36.609Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6545 05:47:54.78M 2015-10-10T04:45:36.814Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6549 05:47:54.97M 2015-10-10T04:45:37.019Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6548 05:47:55.19M 2015-10-10T04:45:37.219Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.775 1503.6555 05:47:55.39M 2015-10-10T04:45:37.424Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.776 1503.6572 05:47:55.59M 2015-10-10T04:45:37.629Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6593 05:47:55.79M 2015-10-10T04:45:37.829Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.777 1503.6598 05:47:56.01M 2015-10-10T04:45:38.034Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6598 05:47:56.21M 2015-10-10T04:45:38.239Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6602 05:47:56.41M 2015-10-10T04:45:38.439Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.777 1503.6614 05:47:56.61M 2015-10-10T04:45:38.644Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6626 05:47:56.81M 2015-10-10T04:45:38.844Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6630 05:47:57.03M 2015-10-10T04:45:39.059Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6638 05:47:57.22M 2015-10-10T04:45:39.249Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6639 05:47:57.44M 2015-10-10T04:45:39.454Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6644 05:47:57.62M 2015-10-10T04:45:39.659Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6661 05:47:57.82M 2015-10-10T04:45:39.859Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6614 05:47:58.04M 2015-10-10T04:45:40.064Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6595 05:47:58.24M 2015-10-10T04:45:40.269Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6577 05:47:58.44M 2015-10-10T04:45:40.469Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6572 05:47:58.64M 2015-10-10T04:45:40.674Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.778 1503.6567 05:47:58.84M 2015-10-10T04:45:40.879Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6553 05:47:59.06M 2015-10-10T04:45:41.080Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6608 05:47:59.26M 2015-10-10T04:45:41.279Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6606 05:47:59.45M 2015-10-10T04:45:41.484Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.786 1503.6620 05:47:59.65M 2015-10-10T04:45:41.689Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6619 05:47:59.85M 2015-10-10T04:45:41.889Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.785 1503.6639 05:48:00.07M 2015-10-10T04:45:42.129Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.785 1503.6646 05:48:00.27M 2015-10-10T04:45:42.294Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6665 05:48:00.47M 2015-10-10T04:45:42.528Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6597 05:48:00.67M 2015-10-10T04:45:42.705Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6592 05:48:00.87M 2015-10-10T04:45:42.909Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.709 34.779 1503.6594 05:48:01.09M 2015-10-10T04:45:43.110Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6589 05:48:01.29M 2015-10-10T04:45:43.315Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6587 05:48:01.48M 2015-10-10T04:45:43.530Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6593 05:48:01.68M 2015-10-10T04:45:43.720Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6584 05:48:01.90M 2015-10-10T04:45:43.919Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6575 05:48:02.10M 2015-10-10T04:45:44.124Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6576 05:48:02.30M 2015-10-10T04:45:44.324Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 05:48:02.50M 2015-10-10T04:45:44.529Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.778 1503.6630 05:48:02.70M 2015-10-10T04:45:44.735Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6644 05:48:02.89M 2015-10-10T04:45:44.935Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6653 05:48:03.11M 2015-10-10T04:45:45.170Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6654 05:48:03.31M 2015-10-10T04:45:45.345Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6649 05:48:03.51M 2015-10-10T04:45:45.545Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6660 05:48:03.71M 2015-10-10T04:45:45.750Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.775 1503.6608 05:48:03.91M 2015-10-10T04:45:45.949Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6600 05:48:04.13M 2015-10-10T04:45:46.155Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6594 05:48:04.33M 2015-10-10T04:45:46.355Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.702 34.771 1503.6567 05:48:04.53M 2015-10-10T04:45:46.565Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.702 34.771 1503.6564 05:48:04.72M 2015-10-10T04:45:46.765Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6611 05:48:04.93M 2015-10-10T04:45:46.965Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6621 05:48:05.14M 2015-10-10T04:45:47.170Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6631 05:48:05.34M 2015-10-10T04:45:47.375Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6630 05:48:05.54M 2015-10-10T04:45:47.575Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6633 05:48:05.74M 2015-10-10T04:45:47.810Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6636 05:48:05.94M 2015-10-10T04:45:48.000Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6630 05:48:06.16M 2015-10-10T04:45:48.185Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6637 05:48:06.38M 2015-10-10T04:45:48.390Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6639 05:48:06.56M 2015-10-10T04:45:48.590Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6646 05:48:06.76M 2015-10-10T04:45:48.795Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6650 05:48:06.95M 2015-10-10T04:45:48.995Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6646 05:48:07.17M 2015-10-10T04:45:49.200Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6644 05:48:07.37M 2015-10-10T04:45:49.405Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6628 05:48:07.57M 2015-10-10T04:45:49.605Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6628 05:48:07.77M 2015-10-10T04:45:49.810Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6627 05:48:07.97M 2015-10-10T04:45:50.015Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6608 05:48:08.19M 2015-10-10T04:45:50.215Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6593 05:48:08.39M 2015-10-10T04:45:50.420Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6591 05:48:08.59M 2015-10-10T04:45:50.620Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6589 05:48:08.79M 2015-10-10T04:45:50.825Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6583 05:48:09.01M 2015-10-10T04:45:51.030Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6587 05:48:09.21M 2015-10-10T04:45:51.230Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6587 05:48:09.41M 2015-10-10T04:45:51.435Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6639 05:48:09.60M 2015-10-10T04:45:51.635Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6649 05:48:09.80M 2015-10-10T04:45:51.840Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6655 05:48:10.02M 2015-10-10T04:45:52.045Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6661 05:48:10.22M 2015-10-10T04:45:52.245Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6661 05:48:10.42M 2015-10-10T04:45:52.465Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6664 05:48:10.62M 2015-10-10T04:45:52.655Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6665 05:48:10.83M 2015-10-10T04:45:52.889Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6672 05:48:11.04M 2015-10-10T04:45:53.089Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6670 05:48:11.24M 2015-10-10T04:45:53.260Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.785 1503.6675 05:48:11.43M 2015-10-10T04:45:53.465Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6660 05:48:11.63M 2015-10-10T04:45:53.665Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6663 05:48:11.83M 2015-10-10T04:45:53.870Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6665 05:48:12.05M 2015-10-10T04:45:54.070Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.784 1503.6664 05:48:12.25M 2015-10-10T04:45:54.275Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6664 05:48:12.45M 2015-10-10T04:45:54.490Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.785 1503.6670 05:48:12.64M 2015-10-10T04:45:54.680Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.781 1503.6617 05:48:12.85M 2015-10-10T04:45:54.885Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6617 05:48:13.06M 2015-10-10T04:45:55.085Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6620 05:48:13.26M 2015-10-10T04:45:55.290Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6615 05:48:13.46M 2015-10-10T04:45:55.490Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6608 05:48:13.66M 2015-10-10T04:45:55.695Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6599 05:48:13.86M 2015-10-10T04:45:55.900Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.779 1503.6598 05:48:14.08M 2015-10-10T04:45:56.105Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.779 1503.6602 05:48:14.28M 2015-10-10T04:45:56.310Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.780 1503.6614 05:48:14.48M 2015-10-10T04:45:56.505Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6609 05:48:14.68M 2015-10-10T04:45:56.710Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.780 1503.6603 05:48:14.87M 2015-10-10T04:45:56.930Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6598 05:48:15.09M 2015-10-10T04:45:57.120Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6597 05:48:15.31M 2015-10-10T04:45:57.320Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6646 05:48:15.49M 2015-10-10T04:45:57.525Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.781 1503.6660 05:48:15.69M 2015-10-10T04:45:57.732Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6667 05:48:15.89M 2015-10-10T04:45:57.930Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6676 05:48:16.11M 2015-10-10T04:45:58.135Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6683 05:48:16.31M 2015-10-10T04:45:58.370Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6688 05:48:16.51M 2015-10-10T04:45:58.540Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6697 05:48:16.71M 2015-10-10T04:45:58.745Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6636 05:48:16.90M 2015-10-10T04:45:58.945Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6653 05:48:17.13M 2015-10-10T04:45:59.150Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6658 05:48:17.32M 2015-10-10T04:45:59.350Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6671 05:48:17.52M 2015-10-10T04:45:59.569Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6680 05:48:17.72M 2015-10-10T04:45:59.755Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6692 05:48:17.92M 2015-10-10T04:45:59.960Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6699 05:48:18.14M