2015-10-10T04:44:00.175Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6619 05:46:18.34M 2015-10-10T04:44:00.375Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6625 05:46:18.54M 2015-10-10T04:44:00.580Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6643 05:46:18.74M 2015-10-10T04:44:00.800Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6656 05:46:18.94M 2015-10-10T04:44:01.009Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6661 05:46:19.18M 2015-10-10T04:44:01.190Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6677 05:46:19.36M 2015-10-10T04:44:01.390Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6674 05:46:19.56M 2015-10-10T04:44:01.595Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6691 05:46:19.76M 2015-10-10T04:44:01.800Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.783 1503.6699 05:46:19.95M 2015-10-10T04:44:02.000Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6692 05:46:20.17M 2015-10-10T04:44:02.200Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6691 05:46:20.37M 2015-10-10T04:44:02.413Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6675 05:46:20.57M 2015-10-10T04:44:02.615Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6650 05:46:20.77M 2015-10-10T04:44:02.815Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6632 05:46:20.97M 2015-10-10T04:44:03.015Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6626 05:46:21.19M 2015-10-10T04:44:03.220Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6630 05:46:21.39M 2015-10-10T04:44:03.425Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6638 05:46:21.59M 2015-10-10T04:44:03.625Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6638 05:46:21.79M 2015-10-10T04:44:03.830Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6647 05:46:22.01M 2015-10-10T04:44:04.030Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6656 05:46:22.20M 2015-10-10T04:44:04.235Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6666 05:46:22.40M 2015-10-10T04:44:04.435Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.784 1503.6663 05:46:22.60M 2015-10-10T04:44:04.640Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.783 1503.6656 05:46:22.80M 2015-10-10T04:44:04.845Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6654 05:46:23.02M 2015-10-10T04:44:05.045Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6660 05:46:23.22M 2015-10-10T04:44:05.265Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 05:46:23.42M 2015-10-10T04:44:05.455Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.781 1503.6670 05:46:23.63M 2015-10-10T04:44:05.655Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6677 05:46:23.82M 2015-10-10T04:44:05.860Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6676 05:46:24.03M 2015-10-10T04:44:06.060Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6680 05:46:24.23M 2015-10-10T04:44:06.260Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.779 1503.6672 05:46:24.43M 2015-10-10T04:44:06.470Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.779 1503.6665 05:46:24.63M 2015-10-10T04:44:06.670Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6676 05:46:24.83M 2015-10-10T04:44:06.870Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6658 05:46:25.05M 2015-10-10T04:44:07.075Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6646 05:46:25.25M 2015-10-10T04:44:07.280Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6644 05:46:25.45M 2015-10-10T04:44:07.485Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6642 05:46:25.65M 2015-10-10T04:44:07.685Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6653 05:46:25.85M 2015-10-10T04:44:07.892Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6642 05:46:26.07M 2015-10-10T04:44:08.090Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6633 05:46:26.26M 2015-10-10T04:44:08.293Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6628 05:46:26.46M 2015-10-10T04:44:08.501Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6622 05:46:26.66M 2015-10-10T04:44:08.729Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6630 05:46:26.86M 2015-10-10T04:44:08.906Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6632 05:46:27.08M 2015-10-10T04:44:09.106Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.775 1503.6632 05:46:27.28M 2015-10-10T04:44:09.310Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6633 05:46:27.48M 2015-10-10T04:44:09.510Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6630 05:46:27.67M 2015-10-10T04:44:09.733Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6627 05:46:27.87M 2015-10-10T04:44:09.920Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6628 05:46:28.11M 2015-10-10T04:44:10.125Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6628 05:46:28.29M 2015-10-10T04:44:10.325Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6615 05:46:28.49M 2015-10-10T04:44:10.532Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6609 05:46:28.69M 2015-10-10T04:44:10.731Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.772 1503.6588 05:46:28.89M 2015-10-10T04:44:10.935Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6581 05:46:29.11M 2015-10-10T04:44:11.135Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.703 34.772 1503.6576 05:46:29.31M 2015-10-10T04:44:11.340Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.772 1503.6567 05:46:29.51M 2015-10-10T04:44:11.540Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.702 34.771 1503.6561 05:46:29.71M 2015-10-10T04:44:11.745Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.702 34.771 1503.6558 05:46:29.90M 2015-10-10T04:44:11.950Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6548 05:46:30.13M 2015-10-10T04:44:12.150Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6553 05:46:30.32M 2015-10-10T04:44:12.356Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6552 05:46:30.52M 2015-10-10T04:44:12.606Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.702 34.772 1503.6532 05:46:30.72M 2015-10-10T04:44:12.766Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.701 34.772 1503.6519 05:46:30.97M 2015-10-10T04:44:12.966Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.701 34.772 1503.6506 05:46:31.14M 2015-10-10T04:44:13.174Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6505 05:46:31.34M 2015-10-10T04:44:13.371Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6506 05:46:31.54M 2015-10-10T04:44:13.576Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.701 34.772 1503.6503 05:46:31.74M 2015-10-10T04:44:13.776Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6565 05:46:31.94M 2015-10-10T04:44:13.981Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6570 05:46:32.15M 2015-10-10T04:44:14.201Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6586 05:46:32.35M 2015-10-10T04:44:14.386Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6658 05:46:32.57M 2015-10-10T04:44:14.591Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.784 1503.6656 05:46:32.75M 2015-10-10T04:44:14.796Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6666 05:46:32.95M 2015-10-10T04:44:14.996Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6677 05:46:33.17M 2015-10-10T04:44:15.201Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.783 1503.6686 05:46:33.37M 2015-10-10T04:44:15.401Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6689 05:46:33.57M 2015-10-10T04:44:15.606Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6632 05:46:33.76M 2015-10-10T04:44:15.806Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6633 05:46:33.96M 2015-10-10T04:44:16.011Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6642 05:46:34.18M 2015-10-10T04:44:16.216Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6628 05:46:34.38M 2015-10-10T04:44:16.416Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.775 1503.6624 05:46:34.58M 2015-10-10T04:44:16.616Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6658 05:46:34.78M 2015-10-10T04:44:16.821Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6661 05:46:35.00M 2015-10-10T04:44:17.026Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6659 05:46:35.20M 2015-10-10T04:44:17.246Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6653 05:46:35.40M 2015-10-10T04:44:17.449Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6647 05:46:35.60M 2015-10-10T04:44:17.676Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6647 05:46:35.79M 2015-10-10T04:44:17.836Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6642 05:46:36.06M 2015-10-10T04:44:18.041Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6658 05:46:36.21M 2015-10-10T04:44:18.241Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6660 05:46:36.41M 2015-10-10T04:44:18.446Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6660 05:46:36.61M 2015-10-10T04:44:18.666Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6664 05:46:36.81M 2015-10-10T04:44:18.853Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6678 05:46:37.05M 2015-10-10T04:44:19.056Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6676 05:46:37.23M 2015-10-10T04:44:19.256Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6681 05:46:37.43M 2015-10-10T04:44:19.466Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6677 05:46:37.63M 2015-10-10T04:44:19.666Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.780 1503.6660 05:46:37.83M 2015-10-10T04:44:19.866Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6650 05:46:38.04M 2015-10-10T04:44:20.071Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6637 05:46:38.24M 2015-10-10T04:44:20.290Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6620 05:46:38.44M 2015-10-10T04:44:20.476Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.774 1503.6584 05:46:38.64M 2015-10-10T04:44:20.676Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6583 05:46:38.84M 2015-10-10T04:44:20.881Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6586 05:46:39.06M 2015-10-10T04:44:21.086Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.776 1503.6593 05:46:39.26M 2015-10-10T04:44:21.291Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6589 05:46:39.46M 2015-10-10T04:44:21.493Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6599 05:46:39.66M 2015-10-10T04:44:21.692Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6605 05:46:39.86M 2015-10-10T04:44:21.896Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6614 05:46:40.07M 2015-10-10T04:44:22.101Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6611 05:46:40.27M 2015-10-10T04:44:22.306Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6617 05:46:40.47M 2015-10-10T04:44:22.529Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6617 05:46:40.67M 2015-10-10T04:44:22.756Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6614 05:46:40.87M 2015-10-10T04:44:22.916Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6610 05:46:41.13M 2015-10-10T04:44:23.132Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.780 1503.6614 05:46:41.29M 2015-10-10T04:44:23.321Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6611 05:46:41.50M 2015-10-10T04:44:23.521Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6611 05:46:41.69M 2015-10-10T04:44:23.726Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6603 05:46:41.88M 2015-10-10T04:44:23.926Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.707 34.777 1503.6587 05:46:42.10M 2015-10-10T04:44:24.169Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6573 05:46:42.30M 2015-10-10T04:44:24.332Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.775 1503.6556 05:46:42.50M 2015-10-10T04:44:24.541Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.704 34.774 1503.6543 05:46:42.70M 2015-10-10T04:44:24.741Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6542 05:46:42.90M 2015-10-10T04:44:24.941Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.772 1503.6541 05:46:43.12M 2015-10-10T04:44:25.146Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6537 05:46:43.32M 2015-10-10T04:44:25.346Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6554 05:46:43.52M 2015-10-10T04:44:25.569Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.703 34.773 1503.6556 05:46:43.71M 2015-10-10T04:44:25.756Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6556 05:46:43.92M 2015-10-10T04:44:25.956Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.773 1503.6561 05:46:44.13M 2015-10-10T04:44:26.169Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6588 05:46:44.33M 2015-10-10T04:44:26.366Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:46:44.53M 2015-10-10T04:44:26.569Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6584 05:46:44.73M 2015-10-10T04:44:26.773Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6582 05:46:44.93M 2015-10-10T04:44:26.972Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.775 1503.6588 05:46:45.15M 2015-10-10T04:44:27.176Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6602 05:46:45.35M 2015-10-10T04:44:27.381Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6609 05:46:45.55M 2015-10-10T04:44:27.601Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6622 05:46:45.74M 2015-10-10T04:44:27.809Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.701 34.770 1503.6555 05:46:45.96M 2015-10-10T04:44:27.991Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.770 1503.6564 05:46:46.16M 2015-10-10T04:44:28.191Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.697 34.766 1503.6512 05:46:46.36M 2015-10-10T04:44:28.396Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.702 34.770 1503.6564 05:46:46.56M 2015-10-10T04:44:28.596Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.703 34.771 1503.6582 05:46:46.76M 2015-10-10T04:44:28.801Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.704 34.772 1503.6593 05:46:46.96M 2015-10-10T04:44:29.006Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.773 1503.6595 05:46:47.18M 2015-10-10T04:44:29.206Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.705 34.774 1503.6599 05:46:47.38M 2015-10-10T04:44:29.413Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.774 1503.6603 05:46:47.58M 2015-10-10T04:44:29.616Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.775 1503.6617 05:46:47.78M 2015-10-10T04:44:29.816Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.707 34.780 1503.6520 05:46:48.00M 2015-10-10T04:44:30.021Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.707 34.780 1503.6515 05:46:48.19M 2015-10-10T04:44:30.226Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.707 34.780 1503.6511 05:46:48.39M 2015-10-10T04:44:30.426Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.711 34.783 1503.6555 05:46:48.59M 2015-10-10T04:44:30.626Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.711 34.783 1503.6572 05:46:48.79M 2015-10-10T04:44:30.836Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.711 34.783 1503.6586 05:46:49.01M 2015-10-10T04:44:31.036Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.783 1503.6603 05:46:49.21M 2015-10-10T04:44:31.236Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6602 05:46:49.41M 2015-10-10T04:44:31.441Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6608 05:46:49.61M 2015-10-10T04:44:31.646Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6624 05:46:49.81M 2015-10-10T04:44:31.846Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6646 05:46:50.02M 2015-10-10T04:44:32.066Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6656 05:46:50.22M 2015-10-10T04:44:32.290Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.780 1503.6658 05:46:50.44M 2015-10-10T04:44:32.456Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6658 05:46:50.62M 2015-10-10T04:44:32.661Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 05:46:50.82M 2015-10-10T04:44:32.861Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.785 1503.6750 05:46:51.04M 2015-10-10T04:44:33.066Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6700 05:46:51.24M 2015-10-10T04:44:33.267Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.778 1503.6672 05:46:51.44M 2015-10-10T04:44:33.472Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6641 05:46:51.64M 2015-10-10T04:44:33.672Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6626 05:46:51.83M 2015-10-10T04:44:33.877Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6609 05:46:52.05M 2015-10-10T04:44:34.082Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6594 05:46:52.25M 2015-10-10T04:44:34.282Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6567 05:46:52.45M 2015-10-10T04:44:34.487Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.701 34.771 1503.6549 05:46:52.65M 2015-10-10T04:44:34.687Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.703 34.772 1503.6569 05:46:52.85M 2015-10-10T04:44:34.893Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6584 05:46:53.07M 2015-10-10T04:44:35.097Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6593 05:46:53.27M 2015-10-10T04:44:35.297Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.705 34.774 1503.6595 05:46:53.47M 2015-10-10T04:44:35.502Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6603 05:46:53.67M 2015-10-10T04:44:35.707Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.782 1503.6583 05:46:53.87M 2015-10-10T04:44:35.907Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.706 34.778 1503.6517 05:46:54.09M 2015-10-10T04:44:36.112Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.705 34.777 1503.6519 05:46:54.28M 2015-10-10T04:44:36.317Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6519 05:46:54.48M 2015-10-10T04:44:36.537Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.703 34.775 1503.6515 05:46:54.68M 2015-10-10T04:44:36.722Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.774 1503.6519 05:46:54.90M 2015-10-10T04:44:36.922Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.702 34.773 1503.6521 05:46:55.10M 2015-10-10T04:44:37.127Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6541 05:46:55.30M 2015-10-10T04:44:37.327Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.702 34.771 1503.6553 05:46:55.50M 2015-10-10T04:44:37.532Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.704 34.773 1503.6570 05:46:55.69M 2015-10-10T04:44:37.737Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.774 1503.6586 05:46:55.89M 2015-10-10T04:44:37.982Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.775 1503.6602 05:46:56.11M 2015-10-10T04:44:38.137Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6694 05:46:56.36M 2015-10-10T04:44:38.347Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6713 05:46:56.51M 2015-10-10T04:44:38.547Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6722 05:46:56.71M 2015-10-10T04:44:38.747Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6715 05:46:56.91M 2015-10-10T04:44:38.970Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.782 1503.6713 05:46:57.13M 2015-10-10T04:44:39.152Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.782 1503.6702 05:46:57.33M 2015-10-10T04:44:39.357Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6697 05:46:57.52M 2015-10-10T04:44:39.562Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6699 05:46:57.73M 2015-10-10T04:44:39.767Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6692 05:46:57.92M 2015-10-10T04:44:39.967Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6688 05:46:58.14M 2015-10-10T04:44:40.174Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6693 05:46:58.34M 2015-10-10T04:44:40.372Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6699 05:46:58.54M 2015-10-10T04:44:40.577Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6699 05:46:58.74M 2015-10-10T04:44:40.782Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6698 05:46:58.94M 2015-10-10T04:44:40.997Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6699 05:46:59.16M 2015-10-10T04:44:41.187Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6702 05:46:59.37M 2015-10-10T04:44:41.387Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6700 05:46:59.55M 2015-10-10T04:44:41.592Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6700 05:46:59.75M 2015-10-10T04:44:41.797Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6621 05:46:59.96M 2015-10-10T04:44:41.997Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6621 05:47:00.17M 2015-10-10T04:44:42.202Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6617 05:47:00.37M 2015-10-10T04:44:42.402Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6610 05:47:00.57M 2015-10-10T04:44:42.607Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6598 05:47:00.77M 2015-10-10T04:44:42.807Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6584 05:47:00.97M 2015-10-10T04:44:43.012Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.776 1503.6582 05:47:01.19M 2015-10-10T04:44:43.217Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6576 05:47:01.39M 2015-10-10T04:44:43.422Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6583 05:47:01.59M 2015-10-10T04:44:43.622Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6586 05:47:01.79M 2015-10-10T04:44:43.827Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.699 34.770 1503.6490 05:47:02.00M 2015-10-10T04:44:44.027Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.698 34.769 1503.6476 05:47:02.20M 2015-10-10T04:44:44.232Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6503 05:47:02.40M 2015-10-10T04:44:44.449Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6508 05:47:02.60M 2015-10-10T04:44:44.637Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6514 05:47:02.80M 2015-10-10T04:44:44.842Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.773 1503.6520 05:47:03.02M 2015-10-10T04:44:45.042Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.774 1503.6532 05:47:03.22M 2015-10-10T04:44:45.247Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.775 1503.6531 05:47:03.42M 2015-10-10T04:44:45.467Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.776 1503.6523 05:47:03.62M 2015-10-10T04:44:45.652Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.776 1503.6536 05:47:03.83M 2015-10-10T04:44:45.857Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.706 34.776 1503.6545 05:47:04.03M 2015-10-10T04:44:46.062Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6552 05:47:04.23M 2015-10-10T04:44:46.262Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6561 05:47:04.43M 2015-10-10T04:44:46.467Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6566 05:47:04.63M 2015-10-10T04:44:46.667Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6578 05:47:04.83M 2015-10-10T04:44:46.867Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.707 34.777 1503.6578 05:47:05.05M 2015-10-10T04:44:47.072Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6583 05:47:05.25M 2015-10-10T04:44:47.277Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.776 1503.6589 05:47:05.45M 2015-10-10T04:44:47.482Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.777 1503.6598 05:47:05.64M 2015-10-10T04:44:47.682Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6605 05:47:05.84M 2015-10-10T04:44:47.882Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6632 05:47:06.06M 2015-10-10T04:44:48.093Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6635 05:47:06.26M 2015-10-10T04:44:48.292Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6604 05:47:06.46M 2015-10-10T04:44:48.497Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6610 05:47:06.66M 2015-10-10T04:44:48.697Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6614 05:47:06.86M 2015-10-10T04:44:48.902Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6608 05:47:07.08M 2015-10-10T04:44:49.107Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6606 05:47:07.28M 2015-10-10T04:44:49.302Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6609 05:47:07.48M 2015-10-10T04:44:49.512Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6609 05:47:07.67M 2015-10-10T04:44:49.712Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6606 05:47:07.87M 2015-10-10T04:44:49.933Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6610 05:47:08.09M 2015-10-10T04:44:50.117Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6619 05:47:08.31M 2015-10-10T04:44:50.322Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6686 05:47:08.49M 2015-10-10T04:44:50.522Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6700 05:47:08.69M 2015-10-10T04:44:50.727Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6710 05:47:08.89M 2015-10-10T04:44:50.932Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6650 05:47:09.11M 2015-10-10T04:44:51.135Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6630 05:47:09.31M 2015-10-10T04:44:51.370Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6616 05:47:09.50M 2015-10-10T04:44:51.542Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6610 05:47:09.70M 2015-10-10T04:44:51.742Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6606 05:47:09.90M 2015-10-10T04:44:51.947Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6605 05:47:10.12M 2015-10-10T04:44:52.147Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6602 05:47:10.32M 2015-10-10T04:44:52.352Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6610 05:47:10.52M 2015-10-10T04:44:52.557Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6616 05:47:10.72M 2015-10-10T04:44:52.757Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6603 05:47:10.92M 2015-10-10T04:44:52.962Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.699 34.769 1503.6510 05:47:11.14M 2015-10-10T04:44:53.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.700 34.770 1503.6527 05:47:11.34M 2015-10-10T04:44:53.367Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6655 05:47:11.54M 2015-10-10T04:44:53.572Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6667 05:47:11.73M 2015-10-10T04:44:53.767Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6680 05:47:11.93M 2015-10-10T04:44:53.972Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6697 05:47:12.15M 2015-10-10T04:44:54.178Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.786 1503.6715 05:47:12.35M 2015-10-10T04:44:54.398Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6729 05:47:12.55M 2015-10-10T04:44:54.587Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.719 34.787 1503.6742 05:47:12.77M 2015-10-10T04:44:54.787Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.725 34.792 1503.6808 05:47:12.95M 2015-10-10T04:44:54.992Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.725 34.792 1503.6814 05:47:13.17M 2015-10-10T04:44:55.197Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.784 1503.6718 05:47:13.37M 2015-10-10T04:44:55.397Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.782 1503.6694 05:47:13.56M 2015-10-10T04:44:55.602Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6670 05:47:13.76M 2015-10-10T04:44:55.802Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.711 34.779 1503.6644 05:47:13.96M 2015-10-10T04:44:56.007Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6619 05:47:14.18M 2015-10-10T04:44:56.213Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6625 05:47:14.38M 2015-10-10T04:44:56.413Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6624 05:47:14.58M 2015-10-10T04:44:56.649Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6631 05:47:14.78M 2015-10-10T04:44:56.817Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6639 05:47:15.00M 2015-10-10T04:44:57.023Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6639 05:47:15.20M 2015-10-10T04:44:57.227Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6642 05:47:15.40M 2015-10-10T04:44:57.427Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.783 1503.6650 05:47:15.59M 2015-10-10T04:44:57.627Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.785 1503.6649 05:47:15.79M 2015-10-10T04:44:57.837Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6641 05:47:16.01M 2015-10-10T04:44:58.033Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6637 05:47:16.21M 2015-10-10T04:44:58.243Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6627 05:47:16.41M 2015-10-10T04:44:58.443Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6632 05:47:16.61M 2015-10-10T04:44:58.643Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6555 05:47:16.81M 2015-10-10T04:44:58.868Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6541 05:47:17.03M 2015-10-10T04:44:59.053Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6530 05:47:17.24M 2015-10-10T04:44:59.258Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6523 05:47:17.43M 2015-10-10T04:44:59.458Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.773 1503.6523 05:47:17.63M 2015-10-10T04:44:59.663Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6522 05:47:17.83M 2015-10-10T04:44:59.868Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6514 05:47:18.04M