2015-10-10T04:43:00.078Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6581 05:45:18.25M 2015-10-10T04:43:00.278Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.773 1503.6566 05:45:18.45M 2015-10-10T04:43:00.482Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.772 1503.6547 05:45:18.64M 2015-10-10T04:43:00.687Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6611 05:45:18.84M 2015-10-10T04:43:00.887Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6625 05:45:19.07M 2015-10-10T04:43:01.093Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6626 05:45:19.26M 2015-10-10T04:43:01.297Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6624 05:45:19.46M 2015-10-10T04:43:01.524Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6622 05:45:19.66M 2015-10-10T04:43:01.702Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6631 05:45:19.86M 2015-10-10T04:43:01.907Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6627 05:45:20.08M 2015-10-10T04:43:02.113Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6630 05:45:20.28M 2015-10-10T04:43:02.327Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6624 05:45:20.48M 2015-10-10T04:43:02.518Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6598 05:45:20.68M 2015-10-10T04:43:02.738Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.783 1503.6599 05:45:20.88M 2015-10-10T04:43:02.923Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6605 05:45:21.11M 2015-10-10T04:43:03.123Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6603 05:45:21.29M 2015-10-10T04:43:03.328Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6611 05:45:21.49M 2015-10-10T04:43:03.532Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6614 05:45:21.69M 2015-10-10T04:43:03.733Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6621 05:45:21.89M 2015-10-10T04:43:03.938Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6614 05:45:22.11M 2015-10-10T04:43:04.138Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.781 1503.6609 05:45:22.31M 2015-10-10T04:43:04.343Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6611 05:45:22.51M 2015-10-10T04:43:04.543Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6628 05:45:22.71M 2015-10-10T04:43:04.748Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6632 05:45:22.90M 2015-10-10T04:43:04.953Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 05:45:23.12M 2015-10-10T04:43:05.153Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6630 05:45:23.32M 2015-10-10T04:43:05.358Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6641 05:45:23.52M 2015-10-10T04:43:05.558Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6644 05:45:23.72M 2015-10-10T04:43:05.763Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.712 34.781 1503.6636 05:45:23.92M 2015-10-10T04:43:05.968Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6639 05:45:24.14M 2015-10-10T04:43:06.168Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6643 05:45:24.34M 2015-10-10T04:43:06.373Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6632 05:45:24.53M 2015-10-10T04:43:06.573Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6627 05:45:24.74M 2015-10-10T04:43:06.778Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6621 05:45:24.93M 2015-10-10T04:43:06.983Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6620 05:45:25.15M 2015-10-10T04:43:07.203Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:45:25.35M 2015-10-10T04:43:07.388Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6609 05:45:25.57M 2015-10-10T04:43:07.588Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6600 05:45:25.75M 2015-10-10T04:43:07.798Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6604 05:45:25.95M 2015-10-10T04:43:07.998Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6608 05:45:26.17M 2015-10-10T04:43:08.203Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6605 05:45:26.37M 2015-10-10T04:43:08.403Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6603 05:45:26.57M 2015-10-10T04:43:08.603Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6602 05:45:26.76M 2015-10-10T04:43:08.808Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.779 1503.6611 05:45:26.96M 2015-10-10T04:43:09.013Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6608 05:45:27.18M 2015-10-10T04:43:09.218Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 05:45:27.38M 2015-10-10T04:43:09.418Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6659 05:45:27.58M 2015-10-10T04:43:09.623Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6654 05:45:27.78M 2015-10-10T04:43:09.823Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6665 05:45:28.00M 2015-10-10T04:43:10.028Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6658 05:45:28.20M 2015-10-10T04:43:10.233Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6653 05:45:28.40M 2015-10-10T04:43:10.438Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.704 34.775 1503.6520 05:45:28.60M 2015-10-10T04:43:10.638Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.776 1503.6537 05:45:28.80M 2015-10-10T04:43:10.838Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.777 1503.6545 05:45:29.01M 2015-10-10T04:43:11.043Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6565 05:45:29.21M 2015-10-10T04:43:11.243Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6581 05:45:29.41M 2015-10-10T04:43:11.448Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6599 05:45:29.61M 2015-10-10T04:43:11.668Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6614 05:45:29.81M 2015-10-10T04:43:11.853Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6626 05:45:30.04M 2015-10-10T04:43:12.058Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6639 05:45:30.23M 2015-10-10T04:43:12.258Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6669 05:45:30.43M 2015-10-10T04:43:12.458Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6665 05:45:30.62M 2015-10-10T04:43:12.668Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.783 1503.6697 05:45:30.82M 2015-10-10T04:43:12.868Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 05:45:31.04M 2015-10-10T04:43:13.078Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6667 05:45:31.24M 2015-10-10T04:43:13.273Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6675 05:45:31.44M 2015-10-10T04:43:13.478Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6672 05:45:31.64M 2015-10-10T04:43:13.683Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6667 05:45:31.84M 2015-10-10T04:43:13.883Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.701 34.769 1503.6571 05:45:32.06M 2015-10-10T04:43:14.088Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.700 34.769 1503.6565 05:45:32.25M 2015-10-10T04:43:14.288Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.774 1503.6627 05:45:32.46M 2015-10-10T04:43:14.493Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6633 05:45:32.65M 2015-10-10T04:43:14.698Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6713 05:45:32.85M 2015-10-10T04:43:14.900Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6705 05:45:33.07M 2015-10-10T04:43:15.103Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6703 05:45:33.27M 2015-10-10T04:43:15.308Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6697 05:45:33.47M 2015-10-10T04:43:15.508Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6696 05:45:33.67M 2015-10-10T04:43:15.708Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6702 05:45:33.87M 2015-10-10T04:43:15.913Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6702 05:45:34.08M 2015-10-10T04:43:16.133Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6709 05:45:34.29M 2015-10-10T04:43:16.318Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.783 1503.6692 05:45:34.50M 2015-10-10T04:43:16.518Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 05:45:34.68M 2015-10-10T04:43:16.728Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6666 05:45:34.88M 2015-10-10T04:43:16.928Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6658 05:45:35.10M 2015-10-10T04:43:17.133Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6656 05:45:35.30M 2015-10-10T04:43:17.338Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6616 05:45:35.50M 2015-10-10T04:43:17.538Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6610 05:45:35.70M 2015-10-10T04:43:17.743Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 05:45:35.90M 2015-10-10T04:43:17.943Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6621 05:45:36.12M 2015-10-10T04:43:18.148Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6626 05:45:36.32M 2015-10-10T04:43:18.353Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6588 05:45:36.52M 2015-10-10T04:43:18.553Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.704 34.773 1503.6589 05:45:36.72M 2015-10-10T04:43:18.758Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6580 05:45:36.92M 2015-10-10T04:43:18.958Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.773 1503.6569 05:45:37.13M 2015-10-10T04:43:19.163Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6569 05:45:37.33M 2015-10-10T04:43:19.368Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6677 05:45:37.53M 2015-10-10T04:43:19.568Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.785 1503.6702 05:45:37.73M 2015-10-10T04:43:19.773Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.784 1503.6697 05:45:37.93M 2015-10-10T04:43:19.973Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.784 1503.6696 05:45:38.15M 2015-10-10T04:43:20.178Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6661 05:45:38.34M 2015-10-10T04:43:20.409Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.780 1503.6658 05:45:38.54M 2015-10-10T04:43:20.598Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6658 05:45:38.74M 2015-10-10T04:43:20.783Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6660 05:45:38.96M 2015-10-10T04:43:20.988Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6663 05:45:39.16M 2015-10-10T04:43:21.193Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6656 05:45:39.36M 2015-10-10T04:43:21.398Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6648 05:45:39.56M 2015-10-10T04:43:21.598Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6650 05:45:39.76M 2015-10-10T04:43:21.803Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6641 05:45:39.96M 2015-10-10T04:43:22.003Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6656 05:45:40.18M 2015-10-10T04:43:22.208Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6672 05:45:40.38M 2015-10-10T04:43:22.408Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6718 05:45:40.58M 2015-10-10T04:43:22.609Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6725 05:45:40.77M 2015-10-10T04:43:22.818Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6730 05:45:40.97M 2015-10-10T04:43:23.019Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6730 05:45:41.19M 2015-10-10T04:43:23.224Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6727 05:45:41.39M 2015-10-10T04:43:23.428Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.719 34.788 1503.6724 05:45:41.59M 2015-10-10T04:43:23.628Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6733 05:45:41.79M 2015-10-10T04:43:23.828Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6737 05:45:42.01M 2015-10-10T04:43:24.033Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6733 05:45:42.21M 2015-10-10T04:43:24.238Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6732 05:45:42.40M 2015-10-10T04:43:24.438Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6730 05:45:42.60M 2015-10-10T04:43:24.643Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6721 05:45:42.80M 2015-10-10T04:43:24.848Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.788 1503.6714 05:45:43.02M 2015-10-10T04:43:25.069Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6649 05:45:43.22M 2015-10-10T04:43:25.253Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6639 05:45:43.44M 2015-10-10T04:43:25.459Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6631 05:45:43.62M 2015-10-10T04:43:25.659Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6628 05:45:43.82M 2015-10-10T04:43:25.863Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6622 05:45:44.04M 2015-10-10T04:43:26.064Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.780 1503.6622 05:45:44.24M 2015-10-10T04:43:26.289Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6620 05:45:44.43M 2015-10-10T04:43:26.474Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6620 05:45:44.63M 2015-10-10T04:43:26.674Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6627 05:45:44.83M 2015-10-10T04:43:26.879Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6636 05:45:45.05M 2015-10-10T04:43:27.084Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6646 05:45:45.25M 2015-10-10T04:43:27.284Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6654 05:45:45.45M 2015-10-10T04:43:27.484Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6669 05:45:45.65M 2015-10-10T04:43:27.689Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6681 05:45:45.84M 2015-10-10T04:43:27.894Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6689 05:45:46.07M 2015-10-10T04:43:28.094Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6687 05:45:46.27M 2015-10-10T04:43:28.299Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6694 05:45:46.46M 2015-10-10T04:43:28.499Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6704 05:45:46.66M 2015-10-10T04:43:28.704Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6714 05:45:46.86M 2015-10-10T04:43:28.909Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6716 05:45:47.08M 2015-10-10T04:43:29.109Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6711 05:45:47.28M 2015-10-10T04:43:29.314Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6707 05:45:47.48M 2015-10-10T04:43:29.534Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6694 05:45:47.68M 2015-10-10T04:43:29.719Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6670 05:45:47.89M 2015-10-10T04:43:29.924Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6665 05:45:48.10M 2015-10-10T04:43:30.124Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 05:45:48.30M 2015-10-10T04:43:30.329Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6691 05:45:48.49M 2015-10-10T04:43:30.529Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6696 05:45:48.69M 2015-10-10T04:43:30.734Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6703 05:45:48.89M 2015-10-10T04:43:30.939Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6704 05:45:49.11M 2015-10-10T04:43:31.139Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6707 05:45:49.31M 2015-10-10T04:43:31.344Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6697 05:45:49.51M 2015-10-10T04:43:31.549Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6702 05:45:49.71M 2015-10-10T04:43:31.749Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.783 1503.6697 05:45:49.91M 2015-10-10T04:43:31.954Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6686 05:45:50.13M 2015-10-10T04:43:32.159Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6689 05:45:50.32M 2015-10-10T04:43:32.359Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.783 1503.6689 05:45:50.53M 2015-10-10T04:43:32.559Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6691 05:45:50.72M 2015-10-10T04:43:32.764Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6693 05:45:50.92M 2015-10-10T04:43:32.969Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6688 05:45:51.14M 2015-10-10T04:43:33.174Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6681 05:45:51.34M 2015-10-10T04:43:33.374Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6675 05:45:51.54M 2015-10-10T04:43:33.574Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6682 05:45:51.74M 2015-10-10T04:43:33.784Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6692 05:45:51.94M 2015-10-10T04:43:33.999Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6689 05:45:52.16M 2015-10-10T04:43:34.189Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6686 05:45:52.37M 2015-10-10T04:43:34.410Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 05:45:52.55M 2015-10-10T04:43:34.594Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6672 05:45:52.75M 2015-10-10T04:43:34.794Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6676 05:45:52.95M 2015-10-10T04:43:34.999Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.780 1503.6669 05:45:53.17M 2015-10-10T04:43:35.199Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6650 05:45:53.37M 2015-10-10T04:43:35.404Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6622 05:45:53.57M 2015-10-10T04:43:35.609Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6617 05:45:53.77M 2015-10-10T04:43:35.809Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 05:45:53.97M 2015-10-10T04:43:36.014Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.781 1503.6664 05:45:54.18M 2015-10-10T04:43:36.214Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6674 05:45:54.38M 2015-10-10T04:43:36.419Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6672 05:45:54.58M 2015-10-10T04:43:36.619Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6677 05:45:54.78M 2015-10-10T04:43:36.824Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6683 05:45:55.00M 2015-10-10T04:43:37.024Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6692 05:45:55.20M 2015-10-10T04:43:37.234Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6692 05:45:55.40M 2015-10-10T04:43:37.434Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6677 05:45:55.60M 2015-10-10T04:43:37.639Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6660 05:45:55.80M 2015-10-10T04:43:37.844Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6649 05:45:56.02M 2015-10-10T04:43:38.044Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6647 05:45:56.22M 2015-10-10T04:43:38.244Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6625 05:45:56.41M 2015-10-10T04:43:38.469Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6624 05:45:56.61M 2015-10-10T04:43:38.654Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6605 05:45:56.83M 2015-10-10T04:43:38.854Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6592 05:45:57.03M 2015-10-10T04:43:39.064Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6583 05:45:57.23M 2015-10-10T04:43:39.259Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6576 05:45:57.43M 2015-10-10T04:43:39.464Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6586 05:45:57.62M 2015-10-10T04:43:39.669Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6597 05:45:57.83M 2015-10-10T04:43:39.869Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 05:45:58.05M 2015-10-10T04:43:40.074Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6602 05:45:58.24M 2015-10-10T04:43:40.279Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6593 05:45:58.44M 2015-10-10T04:43:40.479Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6598 05:45:58.64M 2015-10-10T04:43:40.690Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 05:45:58.84M 2015-10-10T04:43:40.889Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6608 05:45:59.06M 2015-10-10T04:43:41.089Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6595 05:45:59.26M 2015-10-10T04:43:41.294Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.777 1503.6600 05:45:59.46M 2015-10-10T04:43:41.494Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6597 05:45:59.66M 2015-10-10T04:43:41.699Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6593 05:45:59.86M 2015-10-10T04:43:41.899Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6591 05:46:00.08M 2015-10-10T04:43:42.129Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6600 05:46:00.27M 2015-10-10T04:43:42.329Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6611 05:46:00.47M 2015-10-10T04:43:42.509Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6608 05:46:00.67M 2015-10-10T04:43:42.714Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.777 1503.6595 05:46:00.87M 2015-10-10T04:43:42.934Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6606 05:46:01.09M 2015-10-10T04:43:43.119Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6632 05:46:01.31M 2015-10-10T04:43:43.319Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6671 05:46:01.49M 2015-10-10T04:43:43.524Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6674 05:46:01.69M 2015-10-10T04:43:43.729Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6665 05:46:01.88M 2015-10-10T04:43:43.929Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6669 05:46:02.10M 2015-10-10T04:43:44.134Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6681 05:46:02.30M 2015-10-10T04:43:44.334Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6689 05:46:02.51M 2015-10-10T04:43:44.539Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6698 05:46:02.70M 2015-10-10T04:43:44.744Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6692 05:46:02.90M 2015-10-10T04:43:44.944Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6700 05:46:03.12M 2015-10-10T04:43:45.149Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6693 05:46:03.32M 2015-10-10T04:43:45.354Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6683 05:46:03.52M 2015-10-10T04:43:45.554Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 05:46:03.72M 2015-10-10T04:43:45.759Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6676 05:46:03.92M 2015-10-10T04:43:45.964Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6678 05:46:04.13M 2015-10-10T04:43:46.169Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6672 05:46:04.33M 2015-10-10T04:43:46.364Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6663 05:46:04.53M 2015-10-10T04:43:46.569Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6659 05:46:04.73M 2015-10-10T04:43:46.775Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6669 05:46:04.93M 2015-10-10T04:43:46.974Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6667 05:46:05.15M 2015-10-10T04:43:47.224Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6692 05:46:05.35M 2015-10-10T04:43:47.399Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6700 05:46:05.59M 2015-10-10T04:43:47.585Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6702 05:46:05.76M 2015-10-10T04:43:47.789Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.777 1503.6698 05:46:05.95M 2015-10-10T04:43:47.989Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.777 1503.6698 05:46:06.16M 2015-10-10T04:43:48.195Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6703 05:46:06.36M 2015-10-10T04:43:48.400Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.779 1503.6719 05:46:06.56M 2015-10-10T04:43:48.600Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6733 05:46:06.76M 2015-10-10T04:43:48.805Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6680 05:46:06.96M 2015-10-10T04:43:49.010Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6677 05:46:07.18M 2015-10-10T04:43:49.212Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6675 05:46:07.38M 2015-10-10T04:43:49.415Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6675 05:46:07.58M 2015-10-10T04:43:49.615Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6670 05:46:07.78M 2015-10-10T04:43:49.819Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6666 05:46:07.97M 2015-10-10T04:43:50.020Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6658 05:46:08.19M 2015-10-10T04:43:50.225Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6643 05:46:08.39M 2015-10-10T04:43:50.430Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6649 05:46:08.59M 2015-10-10T04:43:50.630Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6641 05:46:08.79M 2015-10-10T04:43:50.835Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6671 05:46:09.01M 2015-10-10T04:43:51.035Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6672 05:46:09.21M 2015-10-10T04:43:51.240Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6672 05:46:09.41M 2015-10-10T04:43:51.445Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6681 05:46:09.61M 2015-10-10T04:43:51.645Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6686 05:46:09.81M 2015-10-10T04:43:51.865Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6696 05:46:10.02M 2015-10-10T04:43:52.050Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.784 1503.6700 05:46:10.24M 2015-10-10T04:43:52.260Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6702 05:46:10.42M 2015-10-10T04:43:52.460Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6697 05:46:10.62M 2015-10-10T04:43:52.660Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.786 1503.6694 05:46:10.82M 2015-10-10T04:43:52.865Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6697 05:46:11.04M 2015-10-10T04:43:53.070Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6703 05:46:11.24M 2015-10-10T04:43:53.270Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6639 05:46:11.44M 2015-10-10T04:43:53.475Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 05:46:11.64M 2015-10-10T04:43:53.675Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 05:46:11.84M 2015-10-10T04:43:53.880Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6609 05:46:12.05M 2015-10-10T04:43:54.080Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6592 05:46:12.26M 2015-10-10T04:43:54.285Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.774 1503.6573 05:46:12.45M 2015-10-10T04:43:54.529Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.703 34.772 1503.6571 05:46:12.65M 2015-10-10T04:43:54.690Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6561 05:46:12.85M 2015-10-10T04:43:54.895Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6572 05:46:13.07M 2015-10-10T04:43:55.095Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.704 34.772 1503.6572 05:46:13.27M 2015-10-10T04:43:55.300Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.704 34.772 1503.6581 05:46:13.47M 2015-10-10T04:43:55.505Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6671 05:46:13.67M 2015-10-10T04:43:55.710Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.779 1503.6687 05:46:13.87M 2015-10-10T04:43:55.910Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6648 05:46:14.09M 2015-10-10T04:43:56.115Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6639 05:46:14.29M 2015-10-10T04:43:56.330Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.773 1503.6602 05:46:14.49M 2015-10-10T04:43:56.520Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.705 34.773 1503.6594 05:46:14.70M 2015-10-10T04:43:56.720Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.705 34.773 1503.6595 05:46:14.88M 2015-10-10T04:43:56.925Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6609 05:46:15.10M 2015-10-10T04:43:57.130Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6610 05:46:15.30M 2015-10-10T04:43:57.335Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6611 05:46:15.50M 2015-10-10T04:43:57.535Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6647 05:46:15.70M 2015-10-10T04:43:57.740Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.776 1503.6611 05:46:15.89M 2015-10-10T04:43:57.940Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6592 05:46:16.11M 2015-10-10T04:43:58.145Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.775 1503.6586 05:46:16.31M 2015-10-10T04:43:58.345Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6588 05:46:16.51M 2015-10-10T04:43:58.550Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6582 05:46:16.71M 2015-10-10T04:43:58.755Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6604 05:46:16.91M 2015-10-10T04:43:58.955Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6606 05:46:17.13M 2015-10-10T04:43:59.160Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6608 05:46:17.33M 2015-10-10T04:43:59.365Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.774 1503.6581 05:46:17.53M 2015-10-10T04:43:59.565Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6581 05:46:17.73M 2015-10-10T04:43:59.765Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6573 05:46:17.93M 2015-10-10T04:43:59.970Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6616 05:46:18.14M