2015-10-10T04:42:00.200Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6649 05:44:18.35M 2015-10-10T04:42:00.385Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6661 05:44:18.56M 2015-10-10T04:42:00.590Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6665 05:44:18.75M 2015-10-10T04:42:00.795Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6677 05:44:18.95M 2015-10-10T04:42:00.995Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.787 1503.6678 05:44:19.17M 2015-10-10T04:42:01.200Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6677 05:44:19.36M 2015-10-10T04:42:01.405Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6672 05:44:19.56M 2015-10-10T04:42:01.605Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.788 1503.6676 05:44:19.76M 2015-10-10T04:42:01.812Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.788 1503.6681 05:44:19.96M 2015-10-10T04:42:02.015Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.780 1503.6592 05:44:20.18M 2015-10-10T04:42:02.215Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6584 05:44:20.38M 2015-10-10T04:42:02.449Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6588 05:44:20.58M 2015-10-10T04:42:02.620Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6593 05:44:20.78M 2015-10-10T04:42:02.825Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.776 1503.6572 05:44:21.00M 2015-10-10T04:42:03.025Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6576 05:44:21.19M 2015-10-10T04:42:03.230Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6576 05:44:21.39M 2015-10-10T04:42:03.435Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6566 05:44:21.59M 2015-10-10T04:42:03.635Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6569 05:44:21.79M 2015-10-10T04:42:03.840Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6642 05:44:22.01M 2015-10-10T04:42:04.045Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6641 05:44:22.21M 2015-10-10T04:42:04.245Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6652 05:44:22.41M 2015-10-10T04:42:04.452Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6663 05:44:22.61M 2015-10-10T04:42:04.670Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6674 05:44:22.81M 2015-10-10T04:42:04.855Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6675 05:44:23.04M 2015-10-10T04:42:05.089Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6689 05:44:23.22M 2015-10-10T04:42:05.260Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.783 1503.6692 05:44:23.42M 2015-10-10T04:42:05.465Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6675 05:44:23.62M 2015-10-10T04:42:05.665Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6660 05:44:23.82M 2015-10-10T04:42:05.870Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.783 1503.6663 05:44:24.04M 2015-10-10T04:42:06.075Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6622 05:44:24.24M 2015-10-10T04:42:06.275Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.785 1503.6621 05:44:24.44M 2015-10-10T04:42:06.480Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6628 05:44:24.64M 2015-10-10T04:42:06.680Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.786 1503.6631 05:44:24.84M 2015-10-10T04:42:06.885Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6619 05:44:25.06M 2015-10-10T04:42:07.093Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6622 05:44:25.25M 2015-10-10T04:42:07.290Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6624 05:44:25.45M 2015-10-10T04:42:07.495Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6611 05:44:25.65M 2015-10-10T04:42:07.695Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6614 05:44:25.85M 2015-10-10T04:42:07.900Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6616 05:44:26.07M 2015-10-10T04:42:08.100Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.703 34.774 1503.6515 05:44:26.27M 2015-10-10T04:42:08.310Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6511 05:44:26.47M 2015-10-10T04:42:08.510Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.775 1503.6539 05:44:26.67M 2015-10-10T04:42:08.710Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6552 05:44:26.87M 2015-10-10T04:42:08.915Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6563 05:44:27.09M 2015-10-10T04:42:09.135Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.778 1503.6569 05:44:27.29M 2015-10-10T04:42:09.325Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6576 05:44:27.50M 2015-10-10T04:42:09.525Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.778 1503.6566 05:44:27.68M 2015-10-10T04:42:09.733Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6586 05:44:27.88M 2015-10-10T04:42:09.932Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6589 05:44:28.10M 2015-10-10T04:42:10.135Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6584 05:44:28.30M 2015-10-10T04:42:10.335Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6581 05:44:28.50M 2015-10-10T04:42:10.569Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6586 05:44:28.70M 2015-10-10T04:42:10.745Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6583 05:44:28.90M 2015-10-10T04:42:10.945Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.704 34.775 1503.6525 05:44:29.12M 2015-10-10T04:42:11.150Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.703 34.774 1503.6515 05:44:29.31M 2015-10-10T04:42:11.350Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.702 34.773 1503.6514 05:44:29.51M 2015-10-10T04:42:11.555Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.703 34.774 1503.6531 05:44:29.71M 2015-10-10T04:42:11.755Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.704 34.774 1503.6554 05:44:29.91M 2015-10-10T04:42:11.960Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.704 34.774 1503.6558 05:44:30.13M 2015-10-10T04:42:12.160Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6565 05:44:30.33M 2015-10-10T04:42:12.365Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6598 05:44:30.53M 2015-10-10T04:42:12.572Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6609 05:44:30.72M 2015-10-10T04:42:12.771Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6616 05:44:30.93M 2015-10-10T04:42:12.970Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6624 05:44:31.14M 2015-10-10T04:42:13.176Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6635 05:44:31.34M 2015-10-10T04:42:13.380Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6653 05:44:31.54M 2015-10-10T04:42:13.601Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.775 1503.6632 05:44:31.74M 2015-10-10T04:42:13.790Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.774 1503.6619 05:44:31.96M 2015-10-10T04:42:13.990Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6609 05:44:32.16M 2015-10-10T04:42:14.195Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6628 05:44:32.36M 2015-10-10T04:42:14.395Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6643 05:44:32.56M 2015-10-10T04:42:14.600Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6635 05:44:32.76M 2015-10-10T04:42:14.805Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6633 05:44:32.95M 2015-10-10T04:42:15.005Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6637 05:44:33.17M 2015-10-10T04:42:15.211Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6633 05:44:33.37M 2015-10-10T04:42:15.410Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6628 05:44:33.57M 2015-10-10T04:42:15.615Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6626 05:44:33.77M 2015-10-10T04:42:15.816Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6617 05:44:33.97M 2015-10-10T04:42:16.021Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6613 05:44:34.19M 2015-10-10T04:42:16.225Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6588 05:44:34.39M 2015-10-10T04:42:16.425Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6547 05:44:34.59M 2015-10-10T04:42:16.631Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6539 05:44:34.79M 2015-10-10T04:42:16.835Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.774 1503.6532 05:44:35.00M 2015-10-10T04:42:17.041Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.774 1503.6543 05:44:35.21M 2015-10-10T04:42:17.241Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6554 05:44:35.41M 2015-10-10T04:42:17.441Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6642 05:44:35.60M 2015-10-10T04:42:17.646Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6648 05:44:35.80M 2015-10-10T04:42:17.850Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.785 1503.6647 05:44:36.02M 2015-10-10T04:42:18.071Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.786 1503.6655 05:44:36.22M 2015-10-10T04:42:18.256Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.786 1503.6648 05:44:36.44M 2015-10-10T04:42:18.461Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.786 1503.6647 05:44:36.62M 2015-10-10T04:42:18.661Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6647 05:44:36.82M 2015-10-10T04:42:18.866Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6646 05:44:37.04M 2015-10-10T04:42:19.066Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6575 05:44:37.24M 2015-10-10T04:42:19.271Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.779 1503.6578 05:44:37.43M 2015-10-10T04:42:19.476Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6583 05:44:37.63M 2015-10-10T04:42:19.676Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6533 05:44:37.83M 2015-10-10T04:42:19.881Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6531 05:44:38.05M 2015-10-10T04:42:20.081Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6531 05:44:38.25M 2015-10-10T04:42:20.286Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6560 05:44:38.45M 2015-10-10T04:42:20.492Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6563 05:44:38.65M 2015-10-10T04:42:20.691Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6563 05:44:38.85M 2015-10-10T04:42:20.896Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6576 05:44:39.07M 2015-10-10T04:42:21.096Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.780 1503.6595 05:44:39.27M 2015-10-10T04:42:21.301Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6608 05:44:39.46M 2015-10-10T04:42:21.515Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6621 05:44:39.66M 2015-10-10T04:42:21.706Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6625 05:44:39.86M 2015-10-10T04:42:21.911Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6632 05:44:40.08M 2015-10-10T04:42:22.129Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 05:44:40.28M 2015-10-10T04:42:22.316Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6637 05:44:40.48M 2015-10-10T04:42:22.532Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6638 05:44:40.68M 2015-10-10T04:42:22.721Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.782 1503.6653 05:44:40.89M 2015-10-10T04:42:22.926Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6600 05:44:41.10M 2015-10-10T04:42:23.126Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6593 05:44:41.29M 2015-10-10T04:42:23.331Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6583 05:44:41.49M 2015-10-10T04:42:23.533Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.775 1503.6584 05:44:41.69M 2015-10-10T04:42:23.736Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6584 05:44:41.89M 2015-10-10T04:42:23.936Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6626 05:44:42.11M 2015-10-10T04:42:24.141Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6631 05:44:42.31M 2015-10-10T04:42:24.346Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6638 05:44:42.51M 2015-10-10T04:42:24.546Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6648 05:44:42.71M 2015-10-10T04:42:24.751Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6659 05:44:42.90M 2015-10-10T04:42:24.956Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.782 1503.6670 05:44:43.13M 2015-10-10T04:42:25.156Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.783 1503.6682 05:44:43.32M 2015-10-10T04:42:25.361Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6677 05:44:43.52M 2015-10-10T04:42:25.561Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.783 1503.6685 05:44:43.72M 2015-10-10T04:42:25.766Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6667 05:44:43.92M 2015-10-10T04:42:25.971Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6663 05:44:44.14M 2015-10-10T04:42:26.174Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6656 05:44:44.34M 2015-10-10T04:42:26.376Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6650 05:44:44.54M 2015-10-10T04:42:26.576Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6641 05:44:44.74M 2015-10-10T04:42:26.781Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6635 05:44:44.94M 2015-10-10T04:42:27.001Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6620 05:44:45.15M 2015-10-10T04:42:27.191Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6599 05:44:45.37M 2015-10-10T04:42:27.391Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6591 05:44:45.55M 2015-10-10T04:42:27.596Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6582 05:44:45.75M 2015-10-10T04:42:27.796Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.777 1503.6583 05:44:45.95M 2015-10-10T04:42:28.001Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6584 05:44:46.17M 2015-10-10T04:42:28.201Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6581 05:44:46.37M 2015-10-10T04:42:28.406Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6589 05:44:46.57M 2015-10-10T04:42:28.611Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6603 05:44:46.77M 2015-10-10T04:42:28.816Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6616 05:44:46.97M 2015-10-10T04:42:29.016Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6647 05:44:47.19M 2015-10-10T04:42:29.216Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6613 05:44:47.38M 2015-10-10T04:42:29.421Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6632 05:44:47.58M 2015-10-10T04:42:29.626Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6664 05:44:47.78M 2015-10-10T04:42:29.831Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.780 1503.6565 05:44:48.00M 2015-10-10T04:42:30.031Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6553 05:44:48.20M 2015-10-10T04:42:30.236Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.706 34.778 1503.6534 05:44:48.40M 2015-10-10T04:42:30.436Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6526 05:44:48.60M 2015-10-10T04:42:30.636Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.777 1503.6506 05:44:48.80M 2015-10-10T04:42:30.841Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.777 1503.6514 05:44:49.01M 2015-10-10T04:42:31.046Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.776 1503.6516 05:44:49.21M 2015-10-10T04:42:31.251Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6555 05:44:49.42M 2015-10-10T04:42:31.471Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6556 05:44:49.61M 2015-10-10T04:42:31.689Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6556 05:44:49.83M 2015-10-10T04:42:31.856Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6558 05:44:50.03M 2015-10-10T04:42:32.061Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6567 05:44:50.23M 2015-10-10T04:42:32.261Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6578 05:44:50.43M 2015-10-10T04:42:32.466Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6583 05:44:50.63M 2015-10-10T04:42:32.671Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6586 05:44:50.83M 2015-10-10T04:42:32.871Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6588 05:44:51.04M 2015-10-10T04:42:33.077Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.780 1503.6587 05:44:51.24M 2015-10-10T04:42:33.281Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6592 05:44:51.44M 2015-10-10T04:42:33.481Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.780 1503.6587 05:44:51.64M 2015-10-10T04:42:33.686Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6583 05:44:51.84M 2015-10-10T04:42:33.929Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.779 1503.6578 05:44:52.06M 2015-10-10T04:42:34.094Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6621 05:44:52.26M 2015-10-10T04:42:34.292Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6631 05:44:52.46M 2015-10-10T04:42:34.501Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.784 1503.6637 05:44:52.66M 2015-10-10T04:42:34.701Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6647 05:44:52.86M 2015-10-10T04:42:34.901Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6667 05:44:53.08M 2015-10-10T04:42:35.106Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6675 05:44:53.27M 2015-10-10T04:42:35.306Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6672 05:44:53.47M 2015-10-10T04:42:35.511Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6672 05:44:53.67M 2015-10-10T04:42:35.716Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.782 1503.6670 05:44:53.87M 2015-10-10T04:42:35.936Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.782 1503.6669 05:44:54.09M 2015-10-10T04:42:36.121Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 05:44:54.31M 2015-10-10T04:42:36.321Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6694 05:44:54.49M 2015-10-10T04:42:36.526Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6688 05:44:54.69M 2015-10-10T04:42:36.733Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6588 05:44:54.89M 2015-10-10T04:42:36.932Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6592 05:44:55.10M 2015-10-10T04:42:37.136Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.773 1503.6597 05:44:55.30M 2015-10-10T04:42:37.341Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6627 05:44:55.50M 2015-10-10T04:42:37.542Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6641 05:44:55.70M 2015-10-10T04:42:37.747Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6664 05:44:55.90M 2015-10-10T04:42:37.947Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6680 05:44:56.12M 2015-10-10T04:42:38.152Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6667 05:44:56.32M 2015-10-10T04:42:38.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6649 05:44:56.52M 2015-10-10T04:42:38.551Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6638 05:44:56.71M 2015-10-10T04:42:38.762Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6631 05:44:56.91M 2015-10-10T04:42:38.966Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6624 05:44:57.13M 2015-10-10T04:42:39.166Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.783 1503.6674 05:44:57.33M 2015-10-10T04:42:39.373Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6678 05:44:57.53M 2015-10-10T04:42:39.572Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6667 05:44:57.73M 2015-10-10T04:42:39.777Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6664 05:44:57.93M 2015-10-10T04:42:39.982Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.781 1503.6659 05:44:58.15M 2015-10-10T04:42:40.182Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6653 05:44:58.35M 2015-10-10T04:42:40.402Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6653 05:44:58.55M 2015-10-10T04:42:40.587Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6650 05:44:58.76M 2015-10-10T04:42:40.792Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6642 05:44:58.95M 2015-10-10T04:42:41.009Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6584 05:44:59.16M 2015-10-10T04:42:41.197Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6609 05:44:59.36M 2015-10-10T04:42:41.402Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6589 05:44:59.56M 2015-10-10T04:42:41.607Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6576 05:44:59.76M 2015-10-10T04:42:41.807Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6606 05:44:59.96M 2015-10-10T04:42:42.007Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6613 05:45:00.18M 2015-10-10T04:42:42.212Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6602 05:45:00.38M 2015-10-10T04:42:42.417Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6589 05:45:00.58M 2015-10-10T04:42:42.617Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6577 05:45:00.78M 2015-10-10T04:42:42.822Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.777 1503.6564 05:45:01.00M 2015-10-10T04:42:43.027Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6554 05:45:01.19M 2015-10-10T04:42:43.227Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6543 05:45:01.39M 2015-10-10T04:42:43.432Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6534 05:45:01.59M 2015-10-10T04:42:43.632Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.775 1503.6536 05:45:01.79M 2015-10-10T04:42:43.837Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6538 05:45:02.01M 2015-10-10T04:42:44.049Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.776 1503.6536 05:45:02.21M 2015-10-10T04:42:44.242Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.705 34.776 1503.6542 05:45:02.41M 2015-10-10T04:42:44.447Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.706 34.776 1503.6543 05:45:02.61M 2015-10-10T04:42:44.653Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6549 05:45:02.81M 2015-10-10T04:42:44.867Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6555 05:45:03.03M 2015-10-10T04:42:45.057Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6567 05:45:03.24M 2015-10-10T04:42:45.257Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6565 05:45:03.42M 2015-10-10T04:42:45.462Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.778 1503.6571 05:45:03.62M 2015-10-10T04:42:45.689Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.702 34.772 1503.6517 05:45:03.82M 2015-10-10T04:42:45.867Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.701 34.772 1503.6514 05:45:04.04M 2015-10-10T04:42:46.067Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.704 34.774 1503.6543 05:45:04.24M 2015-10-10T04:42:46.272Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.705 34.775 1503.6553 05:45:04.44M 2015-10-10T04:42:46.489Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.707 34.777 1503.6572 05:45:04.64M 2015-10-10T04:42:46.677Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.708 34.778 1503.6586 05:45:04.83M 2015-10-10T04:42:46.882Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.777 1503.6593 05:45:05.05M 2015-10-10T04:42:47.082Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6600 05:45:05.25M 2015-10-10T04:42:47.287Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.779 1503.6610 05:45:05.45M 2015-10-10T04:42:47.492Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.780 1503.6619 05:45:05.65M 2015-10-10T04:42:47.692Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6598 05:45:05.85M 2015-10-10T04:42:47.897Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6591 05:45:06.07M 2015-10-10T04:42:48.129Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6617 05:45:06.27M 2015-10-10T04:42:48.302Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6627 05:45:06.47M 2015-10-10T04:42:48.507Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6636 05:45:06.67M 2015-10-10T04:42:48.712Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.780 1503.6631 05:45:06.87M 2015-10-10T04:42:48.917Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6620 05:45:07.09M 2015-10-10T04:42:49.117Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6615 05:45:07.28M 2015-10-10T04:42:49.337Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.782 1503.6622 05:45:07.48M 2015-10-10T04:42:49.529Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6619 05:45:07.70M 2015-10-10T04:42:49.722Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6615 05:45:07.88M 2015-10-10T04:42:49.927Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6614 05:45:08.10M 2015-10-10T04:42:50.127Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6606 05:45:08.30M 2015-10-10T04:42:50.332Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6613 05:45:08.49M 2015-10-10T04:42:50.537Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6620 05:45:08.70M 2015-10-10T04:42:50.742Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6569 05:45:08.89M 2015-10-10T04:42:50.942Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6564 05:45:09.11M 2015-10-10T04:42:51.147Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6573 05:45:09.31M 2015-10-10T04:42:51.347Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6578 05:45:09.51M 2015-10-10T04:42:51.552Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6588 05:45:09.71M 2015-10-10T04:42:51.757Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6600 05:45:09.91M 2015-10-10T04:42:51.957Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6611 05:45:10.13M 2015-10-10T04:42:52.162Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6528 05:45:10.33M 2015-10-10T04:42:52.367Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.700 34.771 1503.6519 05:45:10.53M 2015-10-10T04:42:52.569Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6575 05:45:10.73M 2015-10-10T04:42:52.773Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6582 05:45:10.93M 2015-10-10T04:42:52.977Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6593 05:45:11.14M 2015-10-10T04:42:53.177Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6685 05:45:11.35M 2015-10-10T04:42:53.377Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6683 05:45:11.54M 2015-10-10T04:42:53.582Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.784 1503.6687 05:45:11.74M 2015-10-10T04:42:53.802Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6686 05:45:11.94M 2015-10-10T04:42:53.987Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6682 05:45:12.18M 2015-10-10T04:42:54.209Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6689 05:45:12.36M 2015-10-10T04:42:54.409Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6691 05:45:12.56M 2015-10-10T04:42:54.597Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6624 05:45:12.76M 2015-10-10T04:42:54.802Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6610 05:45:12.95M 2015-10-10T04:42:55.002Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6635 05:45:13.17M 2015-10-10T04:42:55.207Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6643 05:45:13.37M 2015-10-10T04:42:55.407Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6659 05:45:13.57M 2015-10-10T04:42:55.607Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6677 05:45:13.77M 2015-10-10T04:42:55.813Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6692 05:45:13.97M 2015-10-10T04:42:56.017Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6704 05:45:14.19M 2015-10-10T04:42:56.217Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6699 05:45:14.38M 2015-10-10T04:42:56.450Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6687 05:45:14.58M 2015-10-10T04:42:56.649Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6660 05:45:14.78M 2015-10-10T04:42:56.832Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6649 05:45:15.00M 2015-10-10T04:42:57.032Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6641 05:45:15.20M 2015-10-10T04:42:57.237Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6617 05:45:15.40M 2015-10-10T04:42:57.437Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6616 05:45:15.60M 2015-10-10T04:42:57.637Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6624 05:45:15.80M 2015-10-10T04:42:57.842Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6630 05:45:16.02M 2015-10-10T04:42:58.047Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6625 05:45:16.22M 2015-10-10T04:42:58.268Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6619 05:45:16.41M 2015-10-10T04:42:58.453Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6614 05:45:16.63M 2015-10-10T04:42:58.657Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6603 05:45:16.81M 2015-10-10T04:42:58.857Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6647 05:45:17.03M 2015-10-10T04:42:59.062Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6656 05:45:17.23M 2015-10-10T04:42:59.267Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.780 1503.6650 05:45:17.43M 2015-10-10T04:42:59.467Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6658 05:45:17.63M 2015-10-10T04:42:59.667Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6661 05:45:17.83M 2015-10-10T04:42:59.877Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6587 05:45:18.05M