2015-10-10T04:41:00.092Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6561 05:43:18.25M 2015-10-10T04:41:00.292Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6609 05:43:18.45M 2015-10-10T04:41:00.529Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6625 05:43:18.65M 2015-10-10T04:41:00.697Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6644 05:43:18.85M 2015-10-10T04:41:00.902Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6650 05:43:19.07M 2015-10-10T04:41:01.102Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6653 05:43:19.27M 2015-10-10T04:41:01.329Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6654 05:43:19.47M 2015-10-10T04:41:01.512Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6656 05:43:19.67M 2015-10-10T04:41:01.717Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6655 05:43:19.87M 2015-10-10T04:41:01.917Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6655 05:43:20.09M 2015-10-10T04:41:02.132Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6644 05:43:20.28M 2015-10-10T04:41:02.322Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6628 05:43:20.50M 2015-10-10T04:41:02.529Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6620 05:43:20.68M 2015-10-10T04:41:02.727Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6617 05:43:20.88M 2015-10-10T04:41:02.927Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6616 05:43:21.10M 2015-10-10T04:41:03.135Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6605 05:43:21.30M 2015-10-10T04:41:03.338Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6588 05:43:21.50M 2015-10-10T04:41:03.537Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6570 05:43:21.70M 2015-10-10T04:41:03.743Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6538 05:43:21.89M 2015-10-10T04:41:03.947Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.700 34.771 1503.6533 05:43:22.11M 2015-10-10T04:41:04.147Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.700 34.770 1503.6531 05:43:22.31M 2015-10-10T04:41:04.352Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.700 34.770 1503.6534 05:43:22.51M 2015-10-10T04:41:04.557Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.700 34.769 1503.6531 05:43:22.71M 2015-10-10T04:41:04.757Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.699 34.769 1503.6530 05:43:22.91M 2015-10-10T04:41:04.969Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.775 1503.6606 05:43:23.13M 2015-10-10T04:41:05.162Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6628 05:43:23.33M 2015-10-10T04:41:05.367Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6643 05:43:23.53M 2015-10-10T04:41:05.567Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6658 05:43:23.72M 2015-10-10T04:41:05.773Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6670 05:43:23.92M 2015-10-10T04:41:05.977Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6683 05:43:24.14M 2015-10-10T04:41:06.177Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6677 05:43:24.34M 2015-10-10T04:41:06.383Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 05:43:24.54M 2015-10-10T04:41:06.603Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.781 1503.6677 05:43:24.74M 2015-10-10T04:41:06.788Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6676 05:43:24.95M 2015-10-10T04:41:06.988Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6676 05:43:25.16M 2015-10-10T04:41:07.193Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6659 05:43:25.35M 2015-10-10T04:41:07.398Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6653 05:43:25.55M 2015-10-10T04:41:07.602Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6647 05:43:25.75M 2015-10-10T04:41:07.803Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6621 05:43:25.96M 2015-10-10T04:41:08.003Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6680 05:43:26.17M 2015-10-10T04:41:08.208Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6680 05:43:26.37M 2015-10-10T04:41:08.414Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6687 05:43:26.57M 2015-10-10T04:41:08.613Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6700 05:43:26.77M 2015-10-10T04:41:08.818Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6710 05:43:26.97M 2015-10-10T04:41:09.049Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6708 05:43:27.19M 2015-10-10T04:41:09.223Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6704 05:43:27.39M 2015-10-10T04:41:09.428Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.784 1503.6698 05:43:27.59M 2015-10-10T04:41:09.628Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6631 05:43:27.79M 2015-10-10T04:41:09.838Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6627 05:43:28.00M 2015-10-10T04:41:10.038Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6619 05:43:28.20M 2015-10-10T04:41:10.238Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6617 05:43:28.40M 2015-10-10T04:41:10.438Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6605 05:43:28.60M 2015-10-10T04:41:10.648Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.774 1503.6593 05:43:28.80M 2015-10-10T04:41:10.848Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.779 1503.6655 05:43:29.02M 2015-10-10T04:41:11.068Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6663 05:43:29.22M 2015-10-10T04:41:11.253Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.780 1503.6661 05:43:29.43M 2015-10-10T04:41:11.466Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6655 05:43:29.61M 2015-10-10T04:41:11.658Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.780 1503.6658 05:43:29.82M 2015-10-10T04:41:11.868Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6606 05:43:30.03M 2015-10-10T04:41:12.068Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6659 05:43:30.23M 2015-10-10T04:41:12.273Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6671 05:43:30.43M 2015-10-10T04:41:12.478Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6693 05:43:30.63M 2015-10-10T04:41:12.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.783 1503.6675 05:43:30.83M 2015-10-10T04:41:12.878Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6670 05:43:31.05M 2015-10-10T04:41:13.083Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6672 05:43:31.25M 2015-10-10T04:41:13.283Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6625 05:43:31.45M 2015-10-10T04:41:13.488Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6636 05:43:31.64M 2015-10-10T04:41:13.688Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6644 05:43:31.84M 2015-10-10T04:41:13.929Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6635 05:43:32.06M 2015-10-10T04:41:14.098Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6678 05:43:32.26M 2015-10-10T04:41:14.303Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6682 05:43:32.46M 2015-10-10T04:41:14.503Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6685 05:43:32.66M 2015-10-10T04:41:14.708Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6686 05:43:32.86M 2015-10-10T04:41:14.908Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6681 05:43:33.08M 2015-10-10T04:41:15.129Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6680 05:43:33.28M 2015-10-10T04:41:15.313Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6680 05:43:33.48M 2015-10-10T04:41:15.538Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6681 05:43:33.67M 2015-10-10T04:41:15.723Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6674 05:43:33.89M 2015-10-10T04:41:15.923Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6670 05:43:34.09M 2015-10-10T04:41:16.128Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6614 05:43:34.29M 2015-10-10T04:41:16.333Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.778 1503.6604 05:43:34.49M 2015-10-10T04:41:16.569Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6647 05:43:34.69M 2015-10-10T04:41:16.769Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.783 1503.6653 05:43:34.89M 2015-10-10T04:41:16.943Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6666 05:43:35.11M 2015-10-10T04:41:17.143Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6654 05:43:35.31M 2015-10-10T04:41:17.343Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6649 05:43:35.50M 2015-10-10T04:41:17.548Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6641 05:43:35.70M 2015-10-10T04:41:17.753Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6631 05:43:35.90M 2015-10-10T04:41:17.953Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6622 05:43:36.12M 2015-10-10T04:41:18.158Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6610 05:43:36.32M 2015-10-10T04:41:18.363Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6589 05:43:36.52M 2015-10-10T04:41:18.563Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6580 05:43:36.72M 2015-10-10T04:41:18.768Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6586 05:43:36.92M 2015-10-10T04:41:18.968Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6571 05:43:37.14M 2015-10-10T04:41:19.174Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6564 05:43:37.34M 2015-10-10T04:41:19.378Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6558 05:43:37.54M 2015-10-10T04:41:19.578Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6674 05:43:37.74M 2015-10-10T04:41:19.783Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6676 05:43:37.93M 2015-10-10T04:41:20.003Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.784 1503.6670 05:43:38.15M 2015-10-10T04:41:20.188Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6677 05:43:38.37M 2015-10-10T04:41:20.393Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6680 05:43:38.55M 2015-10-10T04:41:20.593Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6683 05:43:38.75M 2015-10-10T04:41:20.798Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6686 05:43:38.95M 2015-10-10T04:41:20.998Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.785 1503.6632 05:43:39.17M 2015-10-10T04:41:21.203Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.785 1503.6622 05:43:39.36M 2015-10-10T04:41:21.408Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.785 1503.6604 05:43:39.56M 2015-10-10T04:41:21.608Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6592 05:43:39.76M 2015-10-10T04:41:21.813Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.783 1503.6578 05:43:39.96M 2015-10-10T04:41:22.018Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.782 1503.6565 05:43:40.18M 2015-10-10T04:41:22.218Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.709 34.781 1503.6554 05:43:40.38M 2015-10-10T04:41:22.423Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.708 34.781 1503.6538 05:43:40.58M 2015-10-10T04:41:22.623Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6528 05:43:40.78M 2015-10-10T04:41:22.828Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6531 05:43:41.00M 2015-10-10T04:41:23.033Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6539 05:43:41.20M 2015-10-10T04:41:23.233Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6558 05:43:41.40M 2015-10-10T04:41:23.438Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6570 05:43:41.60M 2015-10-10T04:41:23.638Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.780 1503.6578 05:43:41.80M 2015-10-10T04:41:23.843Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6586 05:43:42.01M 2015-10-10T04:41:24.043Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6578 05:43:42.21M 2015-10-10T04:41:24.253Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6571 05:43:42.41M 2015-10-10T04:41:24.473Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6573 05:43:42.61M 2015-10-10T04:41:24.653Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6586 05:43:42.83M 2015-10-10T04:41:24.858Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6597 05:43:43.03M 2015-10-10T04:41:25.063Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6597 05:43:43.23M 2015-10-10T04:41:25.263Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6594 05:43:43.43M 2015-10-10T04:41:25.463Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6598 05:43:43.62M 2015-10-10T04:41:25.674Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6603 05:43:43.82M 2015-10-10T04:41:25.873Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.778 1503.6609 05:43:44.04M 2015-10-10T04:41:26.078Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6604 05:43:44.24M 2015-10-10T04:41:26.278Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6602 05:43:44.44M 2015-10-10T04:41:26.483Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6561 05:43:44.64M 2015-10-10T04:41:26.683Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6628 05:43:44.84M 2015-10-10T04:41:26.888Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6630 05:43:45.06M 2015-10-10T04:41:27.093Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6637 05:43:45.26M 2015-10-10T04:41:27.293Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6641 05:43:45.46M 2015-10-10T04:41:27.498Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6649 05:43:45.65M 2015-10-10T04:41:27.703Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6658 05:43:45.86M 2015-10-10T04:41:27.903Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6589 05:43:46.07M 2015-10-10T04:41:28.109Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6620 05:43:46.27M 2015-10-10T04:41:28.309Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.783 1503.6633 05:43:46.47M 2015-10-10T04:41:28.514Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6527 05:43:46.67M 2015-10-10T04:41:28.729Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.703 34.774 1503.6519 05:43:46.87M 2015-10-10T04:41:28.970Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.773 1503.6514 05:43:47.09M 2015-10-10T04:41:29.118Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6508 05:43:47.30M 2015-10-10T04:41:29.328Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6508 05:43:47.48M 2015-10-10T04:41:29.528Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.701 34.772 1503.6510 05:43:47.69M 2015-10-10T04:41:29.728Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.700 34.771 1503.6505 05:43:47.88M 2015-10-10T04:41:29.939Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.700 34.771 1503.6501 05:43:48.10M 2015-10-10T04:41:30.139Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6556 05:43:48.30M 2015-10-10T04:41:30.344Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6576 05:43:48.50M 2015-10-10T04:41:30.544Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6577 05:43:48.70M 2015-10-10T04:41:30.749Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6592 05:43:48.90M 2015-10-10T04:41:30.949Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.705 34.776 1503.6556 05:43:49.12M 2015-10-10T04:41:31.169Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.704 34.775 1503.6547 05:43:49.31M 2015-10-10T04:41:31.369Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6547 05:43:49.52M 2015-10-10T04:41:31.559Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6541 05:43:49.71M 2015-10-10T04:41:31.759Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6536 05:43:49.91M 2015-10-10T04:41:31.964Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.701 34.771 1503.6526 05:43:50.13M 2015-10-10T04:41:32.169Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6583 05:43:50.33M 2015-10-10T04:41:32.369Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6586 05:43:50.53M 2015-10-10T04:41:32.574Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6591 05:43:50.73M 2015-10-10T04:41:32.779Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6603 05:43:50.93M 2015-10-10T04:41:32.979Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6702 05:43:51.15M 2015-10-10T04:41:33.179Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6705 05:43:51.35M 2015-10-10T04:41:33.404Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.784 1503.6697 05:43:51.54M 2015-10-10T04:41:33.589Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6689 05:43:51.76M 2015-10-10T04:41:33.794Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6678 05:43:51.94M 2015-10-10T04:41:33.994Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6671 05:43:52.16M 2015-10-10T04:41:34.199Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6678 05:43:52.36M 2015-10-10T04:41:34.399Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6678 05:43:52.56M 2015-10-10T04:41:34.609Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6666 05:43:52.76M 2015-10-10T04:41:34.804Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6655 05:43:52.96M 2015-10-10T04:41:35.009Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.702 34.771 1503.6553 05:43:53.18M 2015-10-10T04:41:35.214Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6606 05:43:53.37M 2015-10-10T04:41:35.414Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6627 05:43:53.57M 2015-10-10T04:41:35.614Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6630 05:43:53.77M 2015-10-10T04:41:35.849Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6639 05:43:53.97M 2015-10-10T04:41:36.024Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6638 05:43:54.19M 2015-10-10T04:41:36.229Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6644 05:43:54.39M 2015-10-10T04:41:36.449Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6660 05:43:54.59M 2015-10-10T04:41:36.634Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6677 05:43:54.79M 2015-10-10T04:41:36.834Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6687 05:43:55.01M 2015-10-10T04:41:37.039Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6639 05:43:55.21M 2015-10-10T04:41:37.244Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6638 05:43:55.41M 2015-10-10T04:41:37.444Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6633 05:43:55.61M 2015-10-10T04:41:37.649Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6633 05:43:55.80M 2015-10-10T04:41:37.869Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6638 05:43:56.02M 2015-10-10T04:41:38.089Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6624 05:43:56.24M 2015-10-10T04:41:38.259Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 05:43:56.42M 2015-10-10T04:41:38.464Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6580 05:43:56.62M 2015-10-10T04:41:38.664Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6597 05:43:56.82M 2015-10-10T04:41:38.889Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6614 05:43:57.04M 2015-10-10T04:41:39.069Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6619 05:43:57.24M 2015-10-10T04:41:39.269Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6626 05:43:57.44M 2015-10-10T04:41:39.479Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6643 05:43:57.63M 2015-10-10T04:41:39.679Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6649 05:43:57.84M 2015-10-10T04:41:39.884Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6653 05:43:58.05M 2015-10-10T04:41:40.084Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6665 05:43:58.25M 2015-10-10T04:41:40.289Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6666 05:43:58.45M 2015-10-10T04:41:40.489Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6658 05:43:58.65M 2015-10-10T04:41:40.694Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6699 05:43:58.85M 2015-10-10T04:41:40.894Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6694 05:43:59.07M 2015-10-10T04:41:41.099Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6697 05:43:59.26M 2015-10-10T04:41:41.304Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6648 05:43:59.46M 2015-10-10T04:41:41.504Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6642 05:43:59.66M 2015-10-10T04:41:41.709Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6644 05:43:59.86M 2015-10-10T04:41:41.909Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6572 05:44:00.08M 2015-10-10T04:41:42.119Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6570 05:44:00.28M 2015-10-10T04:41:42.334Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6561 05:44:00.48M 2015-10-10T04:41:42.524Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.707 34.778 1503.6561 05:44:00.70M 2015-10-10T04:41:42.724Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.779 1503.6556 05:44:00.88M 2015-10-10T04:41:42.924Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6627 05:44:01.09M 2015-10-10T04:41:43.129Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6628 05:44:01.29M 2015-10-10T04:41:43.334Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6639 05:44:01.49M 2015-10-10T04:41:43.534Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 05:44:01.69M 2015-10-10T04:41:43.739Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6631 05:44:01.89M 2015-10-10T04:41:43.944Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6628 05:44:02.11M 2015-10-10T04:41:44.144Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6635 05:44:02.31M 2015-10-10T04:41:44.349Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:44:02.51M 2015-10-10T04:41:44.549Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6619 05:44:02.71M 2015-10-10T04:41:44.754Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6621 05:44:02.91M 2015-10-10T04:41:44.969Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6620 05:44:03.13M 2015-10-10T04:41:45.169Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6627 05:44:03.33M 2015-10-10T04:41:45.364Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6625 05:44:03.53M 2015-10-10T04:41:45.569Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6626 05:44:03.72M 2015-10-10T04:41:45.769Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6627 05:44:03.93M 2015-10-10T04:41:45.974Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6659 05:44:04.14M 2015-10-10T04:41:46.179Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6660 05:44:04.34M 2015-10-10T04:41:46.379Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6667 05:44:04.54M 2015-10-10T04:41:46.579Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6670 05:44:04.74M 2015-10-10T04:41:46.799Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6656 05:44:04.94M 2015-10-10T04:41:46.989Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6646 05:44:05.17M 2015-10-10T04:41:47.194Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.782 1503.6620 05:44:05.36M 2015-10-10T04:41:47.394Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6598 05:44:05.56M 2015-10-10T04:41:47.599Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6594 05:44:05.75M 2015-10-10T04:41:47.799Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6606 05:44:05.95M 2015-10-10T04:41:48.004Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6603 05:44:06.17M 2015-10-10T04:41:48.204Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6605 05:44:06.37M 2015-10-10T04:41:48.410Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6603 05:44:06.57M 2015-10-10T04:41:48.649Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6619 05:44:06.77M 2015-10-10T04:41:48.814Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6633 05:44:06.97M 2015-10-10T04:41:49.014Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6646 05:44:07.19M 2015-10-10T04:41:49.224Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.784 1503.6707 05:44:07.38M 2015-10-10T04:41:49.424Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.784 1503.6692 05:44:07.58M 2015-10-10T04:41:49.629Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6619 05:44:07.78M 2015-10-10T04:41:49.829Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6632 05:44:08.00M 2015-10-10T04:41:50.034Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6624 05:44:08.20M 2015-10-10T04:41:50.234Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.776 1503.6621 05:44:08.40M 2015-10-10T04:41:50.439Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.775 1503.6614 05:44:08.60M 2015-10-10T04:41:50.639Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.774 1503.6620 05:44:08.80M 2015-10-10T04:41:50.844Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.773 1503.6619 05:44:09.01M 2015-10-10T04:41:51.049Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6616 05:44:09.22M 2015-10-10T04:41:51.269Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.704 34.771 1503.6615 05:44:09.41M 2015-10-10T04:41:51.449Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6615 05:44:09.63M 2015-10-10T04:41:51.654Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.704 34.771 1503.6603 05:44:09.81M 2015-10-10T04:41:51.859Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.703 34.771 1503.6593 05:44:10.03M 2015-10-10T04:41:52.059Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.703 34.771 1503.6581 05:44:10.23M 2015-10-10T04:41:52.264Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.702 34.771 1503.6563 05:44:10.43M 2015-10-10T04:41:52.470Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.771 1503.6553 05:44:10.63M 2015-10-10T04:41:52.670Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.701 34.770 1503.6547 05:44:10.83M 2015-10-10T04:41:52.875Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.700 34.770 1503.6530 05:44:11.05M 2015-10-10T04:41:53.080Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6582 05:44:11.25M 2015-10-10T04:41:53.280Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6558 05:44:11.44M 2015-10-10T04:41:53.485Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.772 1503.6554 05:44:11.64M 2015-10-10T04:41:53.690Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6600 05:44:11.84M 2015-10-10T04:41:53.895Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6639 05:44:12.06M 2015-10-10T04:41:54.095Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6625 05:44:12.26M 2015-10-10T04:41:54.300Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6604 05:44:12.46M 2015-10-10T04:41:54.500Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6609 05:44:12.66M 2015-10-10T04:41:54.705Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6617 05:44:12.86M 2015-10-10T04:41:54.905Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6633 05:44:13.08M 2015-10-10T04:41:55.110Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6637 05:44:13.27M 2015-10-10T04:41:55.310Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6697 05:44:13.47M 2015-10-10T04:41:55.515Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6699 05:44:13.67M 2015-10-10T04:41:55.735Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6691 05:44:13.87M 2015-10-10T04:41:55.920Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6696 05:44:14.11M 2015-10-10T04:41:56.120Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6699 05:44:14.29M 2015-10-10T04:41:56.330Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6697 05:44:14.49M 2015-10-10T04:41:56.532Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6694 05:44:14.69M 2015-10-10T04:41:56.735Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.784 1503.6697 05:44:14.89M 2015-10-10T04:41:56.935Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6693 05:44:15.11M 2015-10-10T04:41:57.140Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.720 34.789 1503.6742 05:44:15.30M 2015-10-10T04:41:57.345Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6755 05:44:15.50M 2015-10-10T04:41:57.550Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.718 34.789 1503.6663 05:44:15.71M 2015-10-10T04:41:57.750Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.716 34.788 1503.6649 05:44:15.90M 2015-10-10T04:41:57.950Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6620 05:44:16.12M 2015-10-10T04:41:58.155Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6630 05:44:16.32M 2015-10-10T04:41:58.360Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6632 05:44:16.52M 2015-10-10T04:41:58.565Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6633 05:44:16.72M 2015-10-10T04:41:58.769Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.718 34.789 1503.6670 05:44:16.92M 2015-10-10T04:41:58.970Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.718 34.790 1503.6666 05:44:17.14M 2015-10-10T04:41:59.170Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6616 05:44:17.34M 2015-10-10T04:41:59.375Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6620 05:44:17.54M 2015-10-10T04:41:59.580Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.784 1503.6620 05:44:17.73M 2015-10-10T04:41:59.780Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6620 05:44:17.93M 2015-10-10T04:41:59.985Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6593 05:44:18.15M