2015-10-10T04:40:00.209Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.702 34.773 1503.6516 05:42:18.36M 2015-10-10T04:40:00.395Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.702 34.773 1503.6510 05:42:18.55M 2015-10-10T04:40:00.600Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.772 1503.6515 05:42:18.75M 2015-10-10T04:40:00.805Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.772 1503.6514 05:42:18.95M 2015-10-10T04:40:01.010Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6521 05:42:19.17M 2015-10-10T04:40:01.210Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6533 05:42:19.37M 2015-10-10T04:40:01.415Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6550 05:42:19.57M 2015-10-10T04:40:01.615Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6599 05:42:19.77M 2015-10-10T04:40:01.820Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.780 1503.6593 05:42:19.96M 2015-10-10T04:40:02.025Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.780 1503.6594 05:42:20.19M 2015-10-10T04:40:02.225Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6586 05:42:20.38M 2015-10-10T04:40:02.449Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6586 05:42:20.58M 2015-10-10T04:40:02.635Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.778 1503.6565 05:42:20.79M 2015-10-10T04:40:02.835Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6563 05:42:21.00M 2015-10-10T04:40:03.035Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6558 05:42:21.20M 2015-10-10T04:40:03.245Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6561 05:42:21.40M 2015-10-10T04:40:03.445Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6575 05:42:21.60M 2015-10-10T04:40:03.645Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6572 05:42:21.80M 2015-10-10T04:40:03.853Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6576 05:42:22.02M 2015-10-10T04:40:04.070Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6570 05:42:22.22M 2015-10-10T04:40:04.255Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.778 1503.6565 05:42:22.43M 2015-10-10T04:40:04.460Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.778 1503.6566 05:42:22.61M 2015-10-10T04:40:04.665Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.778 1503.6561 05:42:22.81M 2015-10-10T04:40:04.865Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.778 1503.6569 05:42:23.03M 2015-10-10T04:40:05.070Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6581 05:42:23.23M 2015-10-10T04:40:05.270Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.708 34.781 1503.6537 05:42:23.43M 2015-10-10T04:40:05.489Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.705 34.778 1503.6499 05:42:23.63M 2015-10-10T04:40:05.680Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.704 34.777 1503.6495 05:42:23.83M 2015-10-10T04:40:05.880Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.704 34.777 1503.6493 05:42:24.05M 2015-10-10T04:40:06.085Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.777 1503.6493 05:42:24.25M 2015-10-10T04:40:06.285Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6505 05:42:24.44M 2015-10-10T04:40:06.485Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6508 05:42:24.64M 2015-10-10T04:40:06.690Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.704 34.777 1503.6499 05:42:24.84M 2015-10-10T04:40:06.895Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.703 34.775 1503.6498 05:42:25.06M 2015-10-10T04:40:07.129Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6509 05:42:25.26M 2015-10-10T04:40:07.305Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.775 1503.6517 05:42:25.46M 2015-10-10T04:40:07.505Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.701 34.773 1503.6497 05:42:25.66M 2015-10-10T04:40:07.710Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.701 34.772 1503.6504 05:42:25.86M 2015-10-10T04:40:07.910Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.700 34.771 1503.6501 05:42:26.08M 2015-10-10T04:40:08.129Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.700 34.770 1503.6514 05:42:26.28M 2015-10-10T04:40:08.315Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6589 05:42:26.47M 2015-10-10T04:40:08.535Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6604 05:42:26.67M 2015-10-10T04:40:08.720Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6649 05:42:26.89M 2015-10-10T04:40:08.925Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6646 05:42:27.09M 2015-10-10T04:40:09.130Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.773 1503.6635 05:42:27.29M 2015-10-10T04:40:09.369Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.705 34.773 1503.6639 05:42:27.49M 2015-10-10T04:40:09.535Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.705 34.772 1503.6633 05:42:27.69M 2015-10-10T04:40:09.735Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6653 05:42:27.89M 2015-10-10T04:40:09.940Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6643 05:42:28.10M 2015-10-10T04:40:10.140Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6650 05:42:28.31M 2015-10-10T04:40:10.345Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6659 05:42:28.50M 2015-10-10T04:40:10.550Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6661 05:42:28.70M 2015-10-10T04:40:10.755Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6658 05:42:28.90M 2015-10-10T04:40:10.955Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6642 05:42:29.12M 2015-10-10T04:40:11.169Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6641 05:42:29.32M 2015-10-10T04:40:11.360Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6654 05:42:29.52M 2015-10-10T04:40:11.565Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6654 05:42:29.72M 2015-10-10T04:40:11.773Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.779 1503.6658 05:42:29.92M 2015-10-10T04:40:11.972Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.781 1503.6670 05:42:30.14M 2015-10-10T04:40:12.175Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6672 05:42:30.33M 2015-10-10T04:40:12.380Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6676 05:42:30.53M 2015-10-10T04:40:12.580Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6675 05:42:30.73M 2015-10-10T04:40:12.785Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6678 05:42:30.93M 2015-10-10T04:40:13.000Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6680 05:42:31.15M 2015-10-10T04:40:13.190Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6624 05:42:31.37M 2015-10-10T04:40:13.390Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6606 05:42:31.55M 2015-10-10T04:40:13.595Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6595 05:42:31.75M 2015-10-10T04:40:13.800Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6565 05:42:31.95M 2015-10-10T04:40:14.009Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6655 05:42:32.17M 2015-10-10T04:40:14.205Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6656 05:42:32.36M 2015-10-10T04:40:14.405Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6665 05:42:32.56M 2015-10-10T04:40:14.612Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6664 05:42:32.76M 2015-10-10T04:40:14.815Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6659 05:42:32.96M 2015-10-10T04:40:15.015Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6654 05:42:33.18M 2015-10-10T04:40:15.220Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6644 05:42:33.38M 2015-10-10T04:40:15.420Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6631 05:42:33.58M 2015-10-10T04:40:15.625Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6613 05:42:33.78M 2015-10-10T04:40:15.830Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6594 05:42:33.97M 2015-10-10T04:40:16.035Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.779 1503.6577 05:42:34.20M 2015-10-10T04:40:16.235Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6569 05:42:34.40M 2015-10-10T04:40:16.440Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6566 05:42:34.59M 2015-10-10T04:40:16.640Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.707 34.779 1503.6553 05:42:34.79M 2015-10-10T04:40:16.845Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.708 34.780 1503.6553 05:42:35.01M 2015-10-10T04:40:17.045Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.710 34.781 1503.6566 05:42:35.21M 2015-10-10T04:40:17.252Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.710 34.782 1503.6570 05:42:35.41M 2015-10-10T04:40:17.470Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.783 1503.6582 05:42:35.61M 2015-10-10T04:40:17.655Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6567 05:42:35.82M 2015-10-10T04:40:17.860Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6570 05:42:36.03M 2015-10-10T04:40:18.066Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6534 05:42:36.23M 2015-10-10T04:40:18.266Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.779 1503.6545 05:42:36.43M 2015-10-10T04:40:18.466Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6554 05:42:36.62M 2015-10-10T04:40:18.671Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6560 05:42:36.82M 2015-10-10T04:40:18.876Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6573 05:42:37.04M 2015-10-10T04:40:19.075Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.779 1503.6588 05:42:37.24M 2015-10-10T04:40:19.280Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6588 05:42:37.44M 2015-10-10T04:40:19.486Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6587 05:42:37.64M 2015-10-10T04:40:19.686Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6587 05:42:37.84M 2015-10-10T04:40:19.891Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6605 05:42:38.06M 2015-10-10T04:40:20.090Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6619 05:42:38.26M 2015-10-10T04:40:20.296Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.786 1503.6700 05:42:38.45M 2015-10-10T04:40:20.496Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6639 05:42:38.66M 2015-10-10T04:40:20.700Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6636 05:42:38.85M 2015-10-10T04:40:20.905Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6630 05:42:39.07M 2015-10-10T04:40:21.110Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6606 05:42:39.27M 2015-10-10T04:40:21.310Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6595 05:42:39.47M 2015-10-10T04:40:21.510Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6697 05:42:39.67M 2015-10-10T04:40:21.716Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6705 05:42:39.87M 2015-10-10T04:40:21.936Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6708 05:42:40.09M 2015-10-10T04:40:22.121Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 05:42:40.30M 2015-10-10T04:40:22.326Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 05:42:40.48M 2015-10-10T04:40:22.532Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6636 05:42:40.68M 2015-10-10T04:40:22.731Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6669 05:42:40.88M 2015-10-10T04:40:22.936Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6685 05:42:41.10M 2015-10-10T04:40:23.136Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6698 05:42:41.30M 2015-10-10T04:40:23.341Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6710 05:42:41.50M 2015-10-10T04:40:23.541Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.784 1503.6694 05:42:41.70M 2015-10-10T04:40:23.769Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6692 05:42:41.89M 2015-10-10T04:40:23.946Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6692 05:42:42.11M 2015-10-10T04:40:24.169Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6698 05:42:42.31M 2015-10-10T04:40:24.356Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6699 05:42:42.51M 2015-10-10T04:40:24.561Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6676 05:42:42.71M 2015-10-10T04:40:24.761Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6658 05:42:42.91M 2015-10-10T04:40:24.966Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6638 05:42:43.13M 2015-10-10T04:40:25.166Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6636 05:42:43.33M 2015-10-10T04:40:25.371Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6624 05:42:43.53M 2015-10-10T04:40:25.576Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6638 05:42:43.73M 2015-10-10T04:40:25.776Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6621 05:42:43.93M 2015-10-10T04:40:25.981Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6610 05:42:44.14M 2015-10-10T04:40:26.186Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6676 05:42:44.34M 2015-10-10T04:40:26.401Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6700 05:42:44.54M 2015-10-10T04:40:26.586Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6720 05:42:44.76M 2015-10-10T04:40:26.791Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6737 05:42:44.94M 2015-10-10T04:40:26.996Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6750 05:42:45.16M 2015-10-10T04:40:27.201Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6765 05:42:45.36M 2015-10-10T04:40:27.409Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.785 1503.6781 05:42:45.56M 2015-10-10T04:40:27.606Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.720 34.786 1503.6799 05:42:45.76M 2015-10-10T04:40:27.806Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.787 1503.6804 05:42:45.96M 2015-10-10T04:40:28.011Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.721 34.787 1503.6802 05:42:46.17M 2015-10-10T04:40:28.213Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.784 1503.6749 05:42:46.37M 2015-10-10T04:40:28.416Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.783 1503.6737 05:42:46.57M 2015-10-10T04:40:28.616Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6716 05:42:46.77M 2015-10-10T04:40:28.821Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6694 05:42:46.97M 2015-10-10T04:40:29.026Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6680 05:42:47.19M 2015-10-10T04:40:29.249Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6667 05:42:47.39M 2015-10-10T04:40:29.431Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6642 05:42:47.59M 2015-10-10T04:40:29.649Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.778 1503.6626 05:42:47.79M 2015-10-10T04:40:29.841Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6609 05:42:48.01M 2015-10-10T04:40:30.041Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:42:48.21M 2015-10-10T04:40:30.246Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6620 05:42:48.40M 2015-10-10T04:40:30.452Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6547 05:42:48.60M 2015-10-10T04:40:30.651Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6572 05:42:48.80M 2015-10-10T04:40:30.871Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6649 05:42:49.02M 2015-10-10T04:40:31.056Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6659 05:42:49.24M 2015-10-10T04:40:31.261Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6680 05:42:49.42M 2015-10-10T04:40:31.461Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.780 1503.6641 05:42:49.62M 2015-10-10T04:40:31.666Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6625 05:42:49.82M 2015-10-10T04:40:31.871Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6605 05:42:50.04M 2015-10-10T04:40:32.071Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6593 05:42:50.23M 2015-10-10T04:40:32.276Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6582 05:42:50.43M 2015-10-10T04:40:32.476Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6577 05:42:50.63M 2015-10-10T04:40:32.681Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6577 05:42:50.83M 2015-10-10T04:40:32.881Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6564 05:42:51.05M 2015-10-10T04:40:33.086Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6555 05:42:51.25M 2015-10-10T04:40:33.291Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6556 05:42:51.45M 2015-10-10T04:40:33.493Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6561 05:42:51.65M 2015-10-10T04:40:33.696Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.779 1503.6581 05:42:51.85M 2015-10-10T04:40:33.896Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6576 05:42:52.07M 2015-10-10T04:40:34.101Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.777 1503.6573 05:42:52.26M 2015-10-10T04:40:34.301Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6581 05:42:52.46M 2015-10-10T04:40:34.506Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6576 05:42:52.66M 2015-10-10T04:40:34.711Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6580 05:42:52.86M 2015-10-10T04:40:34.916Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6570 05:42:53.08M 2015-10-10T04:40:35.116Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6549 05:42:53.28M 2015-10-10T04:40:35.336Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6536 05:42:53.48M 2015-10-10T04:40:35.521Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6548 05:42:53.69M 2015-10-10T04:40:35.726Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.704 34.774 1503.6564 05:42:53.88M 2015-10-10T04:40:35.926Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6584 05:42:54.09M 2015-10-10T04:40:36.135Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6604 05:42:54.29M 2015-10-10T04:40:36.336Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6626 05:42:54.49M 2015-10-10T04:40:36.563Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6636 05:42:54.69M 2015-10-10T04:40:36.741Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6646 05:42:54.89M 2015-10-10T04:40:36.946Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6659 05:42:55.11M 2015-10-10T04:40:37.146Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6678 05:42:55.31M 2015-10-10T04:40:37.352Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.783 1503.6661 05:42:55.51M 2015-10-10T04:40:37.551Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6648 05:42:55.71M 2015-10-10T04:40:37.756Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6631 05:42:55.91M 2015-10-10T04:40:37.956Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 05:42:56.12M 2015-10-10T04:40:38.162Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6603 05:42:56.32M 2015-10-10T04:40:38.366Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.701 34.772 1503.6511 05:42:56.52M 2015-10-10T04:40:38.566Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.700 34.771 1503.6497 05:42:56.72M 2015-10-10T04:40:38.772Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.774 1503.6539 05:42:56.92M 2015-10-10T04:40:38.976Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.775 1503.6548 05:42:57.14M 2015-10-10T04:40:39.177Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6570 05:42:57.34M 2015-10-10T04:40:39.381Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6587 05:42:57.54M 2015-10-10T04:40:39.581Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:42:57.74M 2015-10-10T04:40:39.806Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6625 05:42:57.94M 2015-10-10T04:40:39.986Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.779 1503.6613 05:42:58.17M 2015-10-10T04:40:40.191Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.783 1503.6653 05:42:58.35M 2015-10-10T04:40:40.396Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6656 05:42:58.55M 2015-10-10T04:40:40.601Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.784 1503.6661 05:42:58.75M 2015-10-10T04:40:40.801Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6610 05:42:58.95M 2015-10-10T04:40:41.009Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.777 1503.6602 05:42:59.17M 2015-10-10T04:40:41.206Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.775 1503.6582 05:42:59.37M 2015-10-10T04:40:41.413Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.775 1503.6575 05:42:59.57M 2015-10-10T04:40:41.612Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6554 05:42:59.76M 2015-10-10T04:40:41.849Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6543 05:42:59.97M 2015-10-10T04:40:42.022Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6543 05:43:00.18M 2015-10-10T04:40:42.240Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.773 1503.6534 05:43:00.38M 2015-10-10T04:40:42.426Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.702 34.772 1503.6541 05:43:00.58M 2015-10-10T04:40:42.626Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6552 05:43:00.78M 2015-10-10T04:40:42.827Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6561 05:43:01.00M 2015-10-10T04:40:43.037Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6570 05:43:01.20M 2015-10-10T04:40:43.237Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.705 34.774 1503.6570 05:43:01.40M 2015-10-10T04:40:43.442Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6572 05:43:01.60M 2015-10-10T04:40:43.647Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6576 05:43:01.80M 2015-10-10T04:40:43.846Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6577 05:43:02.02M 2015-10-10T04:40:44.046Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6575 05:43:02.22M 2015-10-10T04:40:44.272Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6575 05:43:02.41M 2015-10-10T04:40:44.452Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6591 05:43:02.63M 2015-10-10T04:40:44.657Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6599 05:43:02.81M 2015-10-10T04:40:44.862Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.775 1503.6606 05:43:03.03M 2015-10-10T04:40:45.089Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6608 05:43:03.23M 2015-10-10T04:40:45.267Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6660 05:43:03.43M 2015-10-10T04:40:45.472Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6667 05:43:03.63M 2015-10-10T04:40:45.677Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6672 05:43:03.82M 2015-10-10T04:40:45.877Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6655 05:43:04.04M 2015-10-10T04:40:46.082Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6647 05:43:04.24M 2015-10-10T04:40:46.282Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6632 05:43:04.44M 2015-10-10T04:40:46.487Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6626 05:43:04.64M 2015-10-10T04:40:46.687Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6620 05:43:04.84M 2015-10-10T04:40:46.892Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6605 05:43:05.06M 2015-10-10T04:40:47.097Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6599 05:43:05.26M 2015-10-10T04:40:47.297Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6595 05:43:05.46M 2015-10-10T04:40:47.497Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.774 1503.6594 05:43:05.66M 2015-10-10T04:40:47.702Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6597 05:43:05.85M 2015-10-10T04:40:47.907Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6594 05:43:06.07M 2015-10-10T04:40:48.112Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6591 05:43:06.27M 2015-10-10T04:40:48.312Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.777 1503.6589 05:43:06.47M 2015-10-10T04:40:48.517Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6600 05:43:06.67M 2015-10-10T04:40:48.737Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6611 05:43:06.87M 2015-10-10T04:40:48.922Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6605 05:43:07.11M 2015-10-10T04:40:49.122Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6598 05:43:07.29M 2015-10-10T04:40:49.327Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6599 05:43:07.48M 2015-10-10T04:40:49.527Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6609 05:43:07.68M 2015-10-10T04:40:49.732Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6613 05:43:07.88M 2015-10-10T04:40:49.937Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6613 05:43:08.10M 2015-10-10T04:40:50.142Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6621 05:43:08.30M 2015-10-10T04:40:50.342Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6709 05:43:08.50M 2015-10-10T04:40:50.547Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6720 05:43:08.70M 2015-10-10T04:40:50.747Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6729 05:43:08.90M 2015-10-10T04:40:50.952Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6733 05:43:09.12M 2015-10-10T04:40:51.157Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6731 05:43:09.32M 2015-10-10T04:40:51.357Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6719 05:43:09.52M 2015-10-10T04:40:51.562Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6726 05:43:09.72M 2015-10-10T04:40:51.762Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6714 05:43:09.91M 2015-10-10T04:40:51.967Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6693 05:43:10.13M 2015-10-10T04:40:52.174Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6670 05:43:10.33M 2015-10-10T04:40:52.377Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6649 05:43:10.53M 2015-10-10T04:40:52.577Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6613 05:43:10.73M 2015-10-10T04:40:52.777Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6630 05:43:10.93M 2015-10-10T04:40:52.982Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6648 05:43:11.15M 2015-10-10T04:40:53.207Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6659 05:43:11.35M 2015-10-10T04:40:53.392Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6650 05:43:11.57M 2015-10-10T04:40:53.592Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6652 05:43:11.75M 2015-10-10T04:40:53.797Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6641 05:43:11.94M 2015-10-10T04:40:54.002Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6626 05:43:12.16M 2015-10-10T04:40:54.197Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6626 05:43:12.36M 2015-10-10T04:40:54.402Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6637 05:43:12.56M 2015-10-10T04:40:54.607Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6641 05:43:12.76M 2015-10-10T04:40:54.812Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6644 05:43:12.96M 2015-10-10T04:40:55.012Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6681 05:43:13.18M 2015-10-10T04:40:55.217Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6675 05:43:13.38M 2015-10-10T04:40:55.422Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6675 05:43:13.58M 2015-10-10T04:40:55.622Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6687 05:43:13.78M 2015-10-10T04:40:55.827Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6698 05:43:13.97M 2015-10-10T04:40:56.027Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6710 05:43:14.20M 2015-10-10T04:40:56.232Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6620 05:43:14.39M 2015-10-10T04:40:56.437Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6613 05:43:14.59M 2015-10-10T04:40:56.649Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6655 05:43:14.79M 2015-10-10T04:40:56.842Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6676 05:43:15.01M 2015-10-10T04:40:57.042Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6672 05:43:15.21M 2015-10-10T04:40:57.247Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6660 05:43:15.41M 2015-10-10T04:40:57.447Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6638 05:43:15.60M 2015-10-10T04:40:57.667Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6625 05:43:15.80M 2015-10-10T04:40:57.857Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6620 05:43:16.04M 2015-10-10T04:40:58.057Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6614 05:43:16.22M 2015-10-10T04:40:58.262Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6606 05:43:16.42M 2015-10-10T04:40:58.462Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.777 1503.6597 05:43:16.62M 2015-10-10T04:40:58.667Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6603 05:43:16.82M 2015-10-10T04:40:58.867Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6605 05:43:17.04M 2015-10-10T04:40:59.072Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6609 05:43:17.24M 2015-10-10T04:40:59.289Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.777 1503.6598 05:43:17.44M 2015-10-10T04:40:59.482Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6588 05:43:17.64M 2015-10-10T04:40:59.682Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6594 05:43:17.84M 2015-10-10T04:40:59.887Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6559 05:43:18.05M