2015-10-10T04:39:00.097Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.775 1503.6587 05:41:18.26M 2015-10-10T04:39:00.302Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6583 05:41:18.46M 2015-10-10T04:39:00.507Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6575 05:41:18.66M 2015-10-10T04:39:00.707Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.773 1503.6565 05:41:18.86M 2015-10-10T04:39:00.912Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6564 05:41:19.07M 2015-10-10T04:39:01.112Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6616 05:41:19.27M 2015-10-10T04:39:01.317Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6626 05:41:19.47M 2015-10-10T04:39:01.537Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6631 05:41:19.67M 2015-10-10T04:39:01.722Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6632 05:41:19.88M 2015-10-10T04:39:01.927Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6631 05:41:20.09M 2015-10-10T04:39:02.132Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6627 05:41:20.29M 2015-10-10T04:39:02.332Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6643 05:41:20.49M 2015-10-10T04:39:02.533Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6613 05:41:20.69M 2015-10-10T04:39:02.742Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6613 05:41:20.88M 2015-10-10T04:39:02.942Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6620 05:41:21.11M 2015-10-10T04:39:03.142Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6627 05:41:21.30M 2015-10-10T04:39:03.352Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6643 05:41:21.50M 2015-10-10T04:39:03.569Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6656 05:41:21.70M 2015-10-10T04:39:03.757Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6649 05:41:21.90M 2015-10-10T04:39:03.957Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6597 05:41:22.12M 2015-10-10T04:39:04.162Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6593 05:41:22.32M 2015-10-10T04:39:04.367Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6567 05:41:22.52M 2015-10-10T04:39:04.567Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6567 05:41:22.72M 2015-10-10T04:39:04.767Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6578 05:41:22.92M 2015-10-10T04:39:04.972Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6582 05:41:23.13M 2015-10-10T04:39:05.177Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6600 05:41:23.33M 2015-10-10T04:39:05.377Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6605 05:41:23.53M 2015-10-10T04:39:05.608Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6605 05:41:23.73M 2015-10-10T04:39:05.787Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6599 05:41:23.93M 2015-10-10T04:39:06.002Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6583 05:41:24.15M 2015-10-10T04:39:06.192Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.778 1503.6576 05:41:24.36M 2015-10-10T04:39:06.397Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6571 05:41:24.55M 2015-10-10T04:39:06.597Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6580 05:41:24.75M 2015-10-10T04:39:06.797Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.776 1503.6577 05:41:24.95M 2015-10-10T04:39:07.002Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6571 05:41:25.16M 2015-10-10T04:39:07.202Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6572 05:41:25.36M 2015-10-10T04:39:07.407Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6576 05:41:25.56M 2015-10-10T04:39:07.612Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.775 1503.6608 05:41:25.76M 2015-10-10T04:39:07.817Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6600 05:41:25.96M 2015-10-10T04:39:08.017Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6617 05:41:26.18M 2015-10-10T04:39:08.218Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6613 05:41:26.38M 2015-10-10T04:39:08.422Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6615 05:41:26.58M 2015-10-10T04:39:08.627Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6616 05:41:26.78M 2015-10-10T04:39:08.828Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6627 05:41:26.97M 2015-10-10T04:39:09.033Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6644 05:41:27.19M 2015-10-10T04:39:09.237Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6650 05:41:27.39M 2015-10-10T04:39:09.437Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6654 05:41:27.59M 2015-10-10T04:39:09.637Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.778 1503.6644 05:41:27.79M 2015-10-10T04:39:09.842Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6649 05:41:28.01M 2015-10-10T04:39:10.047Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6648 05:41:28.21M 2015-10-10T04:39:10.252Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6656 05:41:28.41M 2015-10-10T04:39:10.468Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6654 05:41:28.61M 2015-10-10T04:39:10.657Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6644 05:41:28.82M 2015-10-10T04:39:10.862Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.780 1503.6641 05:41:29.03M 2015-10-10T04:39:11.062Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6639 05:41:29.23M 2015-10-10T04:39:11.268Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6550 05:41:29.42M 2015-10-10T04:39:11.473Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.773 1503.6525 05:41:29.62M 2015-10-10T04:39:11.689Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.772 1503.6509 05:41:29.82M 2015-10-10T04:39:11.878Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6512 05:41:30.04M 2015-10-10T04:39:12.078Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6520 05:41:30.24M 2015-10-10T04:39:12.283Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6527 05:41:30.44M 2015-10-10T04:39:12.483Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6486 05:41:30.64M 2015-10-10T04:39:12.688Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.703 34.776 1503.6484 05:41:30.84M 2015-10-10T04:39:12.888Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6494 05:41:31.06M 2015-10-10T04:39:13.098Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6514 05:41:31.25M 2015-10-10T04:39:13.298Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.714 34.787 1503.6609 05:41:31.45M 2015-10-10T04:39:13.503Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6520 05:41:31.65M 2015-10-10T04:39:13.703Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6510 05:41:31.85M 2015-10-10T04:39:13.903Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.779 1503.6499 05:41:32.07M 2015-10-10T04:39:14.108Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6490 05:41:32.27M 2015-10-10T04:39:14.313Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6492 05:41:32.47M 2015-10-10T04:39:14.518Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.703 34.776 1503.6484 05:41:32.67M 2015-10-10T04:39:14.718Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.779 1503.6532 05:41:32.87M 2015-10-10T04:39:14.938Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6528 05:41:33.09M 2015-10-10T04:39:15.123Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.778 1503.6525 05:41:33.30M 2015-10-10T04:39:15.328Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.780 1503.6570 05:41:33.48M 2015-10-10T04:39:15.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6575 05:41:33.68M 2015-10-10T04:39:15.733Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6581 05:41:33.88M 2015-10-10T04:39:15.969Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6582 05:41:34.10M 2015-10-10T04:39:16.138Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6580 05:41:34.30M 2015-10-10T04:39:16.343Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.781 1503.6578 05:41:34.50M 2015-10-10T04:39:16.543Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.781 1503.6576 05:41:34.70M 2015-10-10T04:39:16.748Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6591 05:41:34.89M 2015-10-10T04:39:16.953Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6587 05:41:35.11M 2015-10-10T04:39:17.158Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6587 05:41:35.31M 2015-10-10T04:39:17.358Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6595 05:41:35.51M 2015-10-10T04:39:17.558Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.780 1503.6593 05:41:35.71M 2015-10-10T04:39:17.763Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6592 05:41:35.91M 2015-10-10T04:39:17.968Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.780 1503.6598 05:41:36.13M 2015-10-10T04:39:18.173Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6600 05:41:36.33M 2015-10-10T04:39:18.373Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6610 05:41:36.53M 2015-10-10T04:39:18.578Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6619 05:41:36.73M 2015-10-10T04:39:18.778Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6616 05:41:36.93M 2015-10-10T04:39:18.983Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6572 05:41:37.14M 2015-10-10T04:39:19.183Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6567 05:41:37.34M 2015-10-10T04:39:19.403Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6566 05:41:37.54M 2015-10-10T04:39:19.593Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.709 34.781 1503.6555 05:41:37.76M 2015-10-10T04:39:19.793Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6553 05:41:37.94M 2015-10-10T04:39:19.998Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6541 05:41:38.16M 2015-10-10T04:39:20.198Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.778 1503.6525 05:41:38.36M 2015-10-10T04:39:20.403Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.778 1503.6525 05:41:38.56M 2015-10-10T04:39:20.608Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.706 34.778 1503.6517 05:41:38.76M 2015-10-10T04:39:20.808Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.777 1503.6522 05:41:38.96M 2015-10-10T04:39:21.013Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.776 1503.6538 05:41:39.17M 2015-10-10T04:39:21.239Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6656 05:41:39.37M 2015-10-10T04:39:21.418Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6659 05:41:39.57M 2015-10-10T04:39:21.618Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6705 05:41:39.77M 2015-10-10T04:39:21.823Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6700 05:41:39.97M 2015-10-10T04:39:22.023Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6613 05:41:40.19M 2015-10-10T04:39:22.228Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6604 05:41:40.38M 2015-10-10T04:39:22.433Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6588 05:41:40.59M 2015-10-10T04:39:22.649Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6619 05:41:40.79M 2015-10-10T04:39:22.838Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6630 05:41:41.00M 2015-10-10T04:39:23.043Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6647 05:41:41.20M 2015-10-10T04:39:23.249Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6656 05:41:41.40M 2015-10-10T04:39:23.448Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6671 05:41:41.60M 2015-10-10T04:39:23.653Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6682 05:41:41.80M 2015-10-10T04:39:23.873Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6628 05:41:42.02M 2015-10-10T04:39:24.058Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6626 05:41:42.23M 2015-10-10T04:39:24.289Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6619 05:41:42.42M 2015-10-10T04:39:24.463Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.776 1503.6611 05:41:42.62M 2015-10-10T04:39:24.668Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.775 1503.6606 05:41:42.82M 2015-10-10T04:39:24.868Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6591 05:41:43.03M 2015-10-10T04:39:25.089Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6581 05:41:43.23M 2015-10-10T04:39:25.278Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6571 05:41:43.43M 2015-10-10T04:39:25.489Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.702 34.772 1503.6538 05:41:43.63M 2015-10-10T04:39:25.689Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.702 34.772 1503.6533 05:41:43.83M 2015-10-10T04:39:25.883Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.772 1503.6520 05:41:44.05M 2015-10-10T04:39:26.088Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6569 05:41:44.25M 2015-10-10T04:39:26.293Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6559 05:41:44.45M 2015-10-10T04:39:26.493Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6561 05:41:44.65M 2015-10-10T04:39:26.698Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6558 05:41:44.84M 2015-10-10T04:39:26.898Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6617 05:41:45.06M 2015-10-10T04:39:27.098Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6620 05:41:45.26M 2015-10-10T04:39:27.308Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6625 05:41:45.46M 2015-10-10T04:39:27.513Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.786 1503.6632 05:41:45.66M 2015-10-10T04:39:27.713Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6621 05:41:45.86M 2015-10-10T04:39:27.929Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.777 1503.6523 05:41:46.08M 2015-10-10T04:39:28.118Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.704 34.775 1503.6511 05:41:46.28M 2015-10-10T04:39:28.339Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.774 1503.6501 05:41:46.48M 2015-10-10T04:39:28.523Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.773 1503.6499 05:41:46.69M 2015-10-10T04:39:28.723Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.700 34.771 1503.6487 05:41:46.88M 2015-10-10T04:39:28.929Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.772 1503.6511 05:41:47.09M 2015-10-10T04:39:29.133Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.771 1503.6516 05:41:47.29M 2015-10-10T04:39:29.339Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.700 34.770 1503.6519 05:41:47.49M 2015-10-10T04:39:29.569Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.772 1503.6553 05:41:47.69M 2015-10-10T04:39:29.738Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6570 05:41:47.89M 2015-10-10T04:39:29.943Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.702 34.771 1503.6569 05:41:48.11M 2015-10-10T04:39:30.148Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6610 05:41:48.31M 2015-10-10T04:39:30.353Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6614 05:41:48.51M 2015-10-10T04:39:30.553Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6625 05:41:48.71M 2015-10-10T04:39:30.758Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6635 05:41:48.90M 2015-10-10T04:39:30.958Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6613 05:41:49.12M 2015-10-10T04:39:31.163Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6609 05:41:49.32M 2015-10-10T04:39:31.358Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6609 05:41:49.52M 2015-10-10T04:39:31.568Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6608 05:41:49.71M 2015-10-10T04:39:31.774Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6591 05:41:49.92M 2015-10-10T04:39:31.978Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6626 05:41:50.14M 2015-10-10T04:39:32.178Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6627 05:41:50.34M 2015-10-10T04:39:32.384Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.784 1503.6677 05:41:50.54M 2015-10-10T04:39:32.584Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.784 1503.6680 05:41:50.73M 2015-10-10T04:39:32.804Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6672 05:41:50.93M 2015-10-10T04:39:32.989Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6674 05:41:51.17M 2015-10-10T04:39:33.194Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6671 05:41:51.35M 2015-10-10T04:39:33.399Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6670 05:41:51.55M 2015-10-10T04:39:33.599Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.783 1503.6670 05:41:51.75M 2015-10-10T04:39:33.799Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6675 05:41:51.95M 2015-10-10T04:39:34.008Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6674 05:41:52.17M 2015-10-10T04:39:34.209Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6652 05:41:52.37M 2015-10-10T04:39:34.409Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.783 1503.6669 05:41:52.57M 2015-10-10T04:39:34.614Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6619 05:41:52.76M 2015-10-10T04:39:34.819Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6605 05:41:52.96M 2015-10-10T04:39:35.018Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6592 05:41:53.18M 2015-10-10T04:39:35.224Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6597 05:41:53.38M 2015-10-10T04:39:35.429Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6603 05:41:53.58M 2015-10-10T04:39:35.629Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6609 05:41:53.78M 2015-10-10T04:39:35.834Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6613 05:41:54.00M 2015-10-10T04:39:36.039Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6661 05:41:54.20M 2015-10-10T04:39:36.239Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6637 05:41:54.40M 2015-10-10T04:39:36.444Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6639 05:41:54.60M 2015-10-10T04:39:36.644Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6639 05:41:54.79M 2015-10-10T04:39:36.849Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6641 05:41:55.01M 2015-10-10T04:39:37.049Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6635 05:41:55.21M 2015-10-10T04:39:37.269Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6633 05:41:55.41M 2015-10-10T04:39:37.459Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6635 05:41:55.63M 2015-10-10T04:39:37.659Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6644 05:41:55.81M 2015-10-10T04:39:37.864Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6647 05:41:56.03M 2015-10-10T04:39:38.064Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6697 05:41:56.23M 2015-10-10T04:39:38.289Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6698 05:41:56.42M 2015-10-10T04:39:38.469Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6705 05:41:56.62M 2015-10-10T04:39:38.674Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6715 05:41:56.82M 2015-10-10T04:39:38.874Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6678 05:41:57.04M 2015-10-10T04:39:39.079Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6672 05:41:57.24M 2015-10-10T04:39:39.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6660 05:41:57.44M 2015-10-10T04:39:39.489Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6682 05:41:57.64M 2015-10-10T04:39:39.689Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6675 05:41:57.84M 2015-10-10T04:39:39.894Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6675 05:41:58.06M 2015-10-10T04:39:40.094Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.707 34.774 1503.6667 05:41:58.26M 2015-10-10T04:39:40.299Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6655 05:41:58.45M 2015-10-10T04:39:40.504Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.772 1503.6648 05:41:58.66M 2015-10-10T04:39:40.704Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.772 1503.6647 05:41:58.85M 2015-10-10T04:39:40.904Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.705 34.772 1503.6647 05:41:59.07M 2015-10-10T04:39:41.109Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.705 34.772 1503.6630 05:41:59.27M 2015-10-10T04:39:41.314Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6624 05:41:59.47M 2015-10-10T04:39:41.519Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.773 1503.6615 05:41:59.67M 2015-10-10T04:39:41.739Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6598 05:41:59.87M 2015-10-10T04:39:41.924Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6650 05:42:00.11M 2015-10-10T04:39:42.129Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6656 05:42:00.29M 2015-10-10T04:39:42.324Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6652 05:42:00.49M 2015-10-10T04:39:42.529Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6656 05:42:00.68M 2015-10-10T04:39:42.739Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6655 05:42:00.88M 2015-10-10T04:39:42.939Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6647 05:42:01.10M 2015-10-10T04:39:43.139Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 05:42:01.30M 2015-10-10T04:39:43.344Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6641 05:42:01.50M 2015-10-10T04:39:43.569Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6637 05:42:01.70M 2015-10-10T04:39:43.749Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6636 05:42:01.90M 2015-10-10T04:39:43.954Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.780 1503.6628 05:42:02.12M 2015-10-10T04:39:44.159Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6592 05:42:02.32M 2015-10-10T04:39:44.359Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.776 1503.6573 05:42:02.52M 2015-10-10T04:39:44.559Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.705 34.775 1503.6563 05:42:02.71M 2015-10-10T04:39:44.764Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.705 34.774 1503.6569 05:42:02.91M 2015-10-10T04:39:44.969Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.775 1503.6582 05:42:03.13M 2015-10-10T04:39:45.169Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6593 05:42:03.33M 2015-10-10T04:39:45.374Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6609 05:42:03.53M 2015-10-10T04:39:45.579Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6638 05:42:03.73M 2015-10-10T04:39:45.779Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6633 05:42:03.93M 2015-10-10T04:39:45.984Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6628 05:42:04.15M 2015-10-10T04:39:46.204Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6632 05:42:04.34M 2015-10-10T04:39:46.389Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6669 05:42:04.56M 2015-10-10T04:39:46.589Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6676 05:42:04.74M 2015-10-10T04:39:46.794Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6676 05:42:04.94M 2015-10-10T04:39:46.999Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6682 05:42:05.16M 2015-10-10T04:39:47.204Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6697 05:42:05.36M 2015-10-10T04:39:47.404Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6702 05:42:05.56M 2015-10-10T04:39:47.609Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6708 05:42:05.76M 2015-10-10T04:39:47.809Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6652 05:42:05.96M 2015-10-10T04:39:48.014Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6654 05:42:06.18M 2015-10-10T04:39:48.214Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6648 05:42:06.38M 2015-10-10T04:39:48.419Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6661 05:42:06.57M 2015-10-10T04:39:48.619Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6613 05:42:06.77M 2015-10-10T04:39:48.824Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6600 05:42:06.97M 2015-10-10T04:39:49.029Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6598 05:42:07.19M 2015-10-10T04:39:49.234Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6587 05:42:07.39M 2015-10-10T04:39:49.434Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6576 05:42:07.59M 2015-10-10T04:39:49.639Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6564 05:42:07.79M 2015-10-10T04:39:49.844Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.700 34.770 1503.6526 05:42:08.01M 2015-10-10T04:39:50.044Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6583 05:42:08.21M 2015-10-10T04:39:50.244Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6613 05:42:08.41M 2015-10-10T04:39:50.449Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6603 05:42:08.60M 2015-10-10T04:39:50.674Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6595 05:42:08.80M 2015-10-10T04:39:50.854Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6605 05:42:09.04M 2015-10-10T04:39:51.059Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6613 05:42:09.22M 2015-10-10T04:39:51.264Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6620 05:42:09.42M 2015-10-10T04:39:51.464Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6619 05:42:09.62M 2015-10-10T04:39:51.669Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6613 05:42:09.82M 2015-10-10T04:39:51.869Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6606 05:42:10.04M 2015-10-10T04:39:52.079Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.776 1503.6598 05:42:10.23M 2015-10-10T04:39:52.279Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.776 1503.6523 05:42:10.44M 2015-10-10T04:39:52.484Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.704 34.777 1503.6519 05:42:10.63M 2015-10-10T04:39:52.684Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.704 34.777 1503.6516 05:42:10.83M 2015-10-10T04:39:52.884Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.778 1503.6528 05:42:11.05M 2015-10-10T04:39:53.089Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6537 05:42:11.25M 2015-10-10T04:39:53.295Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6556 05:42:11.45M 2015-10-10T04:39:53.495Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.781 1503.6580 05:42:11.65M 2015-10-10T04:39:53.699Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.712 34.783 1503.6602 05:42:11.85M 2015-10-10T04:39:53.900Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6630 05:42:12.07M 2015-10-10T04:39:54.104Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6658 05:42:12.27M 2015-10-10T04:39:54.304Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6672 05:42:12.47M 2015-10-10T04:39:54.509Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6698 05:42:12.66M 2015-10-10T04:39:54.715Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6707 05:42:12.86M 2015-10-10T04:39:54.919Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6710 05:42:13.08M 2015-10-10T04:39:55.135Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6697 05:42:13.28M 2015-10-10T04:39:55.319Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6698 05:42:13.50M 2015-10-10T04:39:55.524Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6689 05:42:13.68M 2015-10-10T04:39:55.729Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6716 05:42:13.88M 2015-10-10T04:39:55.929Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6721 05:42:14.10M 2015-10-10T04:39:56.135Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6724 05:42:14.30M 2015-10-10T04:39:56.335Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.782 1503.6721 05:42:14.49M 2015-10-10T04:39:56.539Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6721 05:42:14.69M 2015-10-10T04:39:56.744Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.782 1503.6727 05:42:14.89M 2015-10-10T04:39:56.944Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.782 1503.6721 05:42:15.11M 2015-10-10T04:39:57.154Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6710 05:42:15.31M 2015-10-10T04:39:57.354Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6675 05:42:15.51M 2015-10-10T04:39:57.555Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6661 05:42:15.71M 2015-10-10T04:39:57.760Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6646 05:42:15.91M 2015-10-10T04:39:57.960Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6621 05:42:16.13M 2015-10-10T04:39:58.173Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6609 05:42:16.32M 2015-10-10T04:39:58.370Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6594 05:42:16.53M 2015-10-10T04:39:58.572Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6588 05:42:16.72M 2015-10-10T04:39:58.775Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6592 05:42:16.92M 2015-10-10T04:39:58.980Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6594 05:42:17.14M 2015-10-10T04:39:59.180Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 05:42:17.34M 2015-10-10T04:39:59.385Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6614 05:42:17.54M 2015-10-10T04:39:59.605Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6616 05:42:17.74M 2015-10-10T04:39:59.809Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6526 05:42:17.96M 2015-10-10T04:39:59.995Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.702 34.773 1503.6517 05:42:18.16M