2015-10-10T04:38:00.005Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6610 05:40:18.16M 2015-10-10T04:38:00.211Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6614 05:40:18.36M 2015-10-10T04:38:00.410Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6621 05:40:18.56M 2015-10-10T04:38:00.615Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.784 1503.6638 05:40:18.76M 2015-10-10T04:38:00.815Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.785 1503.6652 05:40:18.96M 2015-10-10T04:38:01.019Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6663 05:40:19.18M 2015-10-10T04:38:01.224Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6686 05:40:19.38M 2015-10-10T04:38:01.425Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6630 05:40:19.58M 2015-10-10T04:38:01.630Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6624 05:40:19.77M 2015-10-10T04:38:01.835Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6622 05:40:19.97M 2015-10-10T04:38:02.035Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6609 05:40:20.19M 2015-10-10T04:38:02.240Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6606 05:40:20.39M 2015-10-10T04:38:02.440Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.775 1503.6548 05:40:20.59M 2015-10-10T04:38:02.645Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6548 05:40:20.79M 2015-10-10T04:38:02.845Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6549 05:40:21.01M 2015-10-10T04:38:03.050Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6549 05:40:21.21M 2015-10-10T04:38:03.255Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.774 1503.6549 05:40:21.41M 2015-10-10T04:38:03.470Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6593 05:40:21.61M 2015-10-10T04:38:03.660Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6606 05:40:21.82M 2015-10-10T04:38:03.865Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6617 05:40:22.03M 2015-10-10T04:38:04.089Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.782 1503.6643 05:40:22.22M 2015-10-10T04:38:04.270Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6654 05:40:22.42M 2015-10-10T04:38:04.470Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.783 1503.6658 05:40:22.62M 2015-10-10T04:38:04.675Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6664 05:40:22.82M 2015-10-10T04:38:04.889Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6667 05:40:23.04M 2015-10-10T04:38:05.080Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6671 05:40:23.24M 2015-10-10T04:38:05.280Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6675 05:40:23.44M 2015-10-10T04:38:05.485Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6682 05:40:23.63M 2015-10-10T04:38:05.690Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6691 05:40:23.83M 2015-10-10T04:38:05.928Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6718 05:40:24.05M 2015-10-10T04:38:06.095Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6725 05:40:24.25M 2015-10-10T04:38:06.300Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.787 1503.6713 05:40:24.45M 2015-10-10T04:38:06.500Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.787 1503.6705 05:40:24.65M 2015-10-10T04:38:06.705Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6702 05:40:24.85M 2015-10-10T04:38:06.905Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.782 1503.6658 05:40:25.07M 2015-10-10T04:38:07.110Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6654 05:40:25.27M 2015-10-10T04:38:07.315Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6654 05:40:25.47M 2015-10-10T04:38:07.515Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6572 05:40:25.67M 2015-10-10T04:38:07.720Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6563 05:40:25.86M 2015-10-10T04:38:07.940Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.773 1503.6545 05:40:26.08M 2015-10-10T04:38:08.125Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.775 1503.6571 05:40:26.30M 2015-10-10T04:38:08.330Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6580 05:40:26.48M 2015-10-10T04:38:08.533Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6591 05:40:26.68M 2015-10-10T04:38:08.732Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6594 05:40:26.88M 2015-10-10T04:38:08.935Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6610 05:40:27.09M 2015-10-10T04:38:09.140Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6616 05:40:27.30M 2015-10-10T04:38:09.340Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6624 05:40:27.50M 2015-10-10T04:38:09.545Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.778 1503.6631 05:40:27.69M 2015-10-10T04:38:09.750Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6626 05:40:27.89M 2015-10-10T04:38:09.955Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6615 05:40:28.11M 2015-10-10T04:38:10.155Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6594 05:40:28.31M 2015-10-10T04:38:10.369Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6583 05:40:28.51M 2015-10-10T04:38:10.560Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6605 05:40:28.71M 2015-10-10T04:38:10.765Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6608 05:40:28.91M 2015-10-10T04:38:10.965Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6604 05:40:29.13M 2015-10-10T04:38:11.174Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6600 05:40:29.33M 2015-10-10T04:38:11.375Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6603 05:40:29.52M 2015-10-10T04:38:11.580Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6636 05:40:29.73M 2015-10-10T04:38:11.780Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6632 05:40:29.92M 2015-10-10T04:38:11.985Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6621 05:40:30.14M 2015-10-10T04:38:12.180Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6614 05:40:30.34M 2015-10-10T04:38:12.405Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6617 05:40:30.54M 2015-10-10T04:38:12.595Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6620 05:40:30.76M 2015-10-10T04:38:12.795Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6636 05:40:30.94M 2015-10-10T04:38:12.995Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.782 1503.6646 05:40:31.16M 2015-10-10T04:38:13.200Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.782 1503.6644 05:40:31.36M 2015-10-10T04:38:13.405Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6633 05:40:31.55M 2015-10-10T04:38:13.605Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6624 05:40:31.75M 2015-10-10T04:38:13.813Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6615 05:40:31.95M 2015-10-10T04:38:14.011Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6614 05:40:32.17M 2015-10-10T04:38:14.215Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6619 05:40:32.37M 2015-10-10T04:38:14.415Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6621 05:40:32.57M 2015-10-10T04:38:14.649Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6616 05:40:32.77M 2015-10-10T04:38:14.820Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:40:32.97M 2015-10-10T04:38:15.030Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6614 05:40:33.18M 2015-10-10T04:38:15.230Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6620 05:40:33.39M 2015-10-10T04:38:15.430Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6616 05:40:33.58M 2015-10-10T04:38:15.640Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6611 05:40:33.78M 2015-10-10T04:38:15.840Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6606 05:40:34.00M 2015-10-10T04:38:16.040Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6600 05:40:34.20M 2015-10-10T04:38:16.245Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6591 05:40:34.40M 2015-10-10T04:38:16.453Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6588 05:40:34.60M 2015-10-10T04:38:16.651Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6600 05:40:34.80M 2015-10-10T04:38:16.875Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6598 05:40:35.02M 2015-10-10T04:38:17.055Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6613 05:40:35.23M 2015-10-10T04:38:17.260Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6593 05:40:35.41M 2015-10-10T04:38:17.465Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6627 05:40:35.62M 2015-10-10T04:38:17.665Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6644 05:40:35.81M 2015-10-10T04:38:17.870Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6669 05:40:36.03M 2015-10-10T04:38:18.075Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6687 05:40:36.23M 2015-10-10T04:38:18.275Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6699 05:40:36.43M 2015-10-10T04:38:18.480Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6700 05:40:36.63M 2015-10-10T04:38:18.680Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6700 05:40:36.83M 2015-10-10T04:38:18.880Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6705 05:40:37.05M 2015-10-10T04:38:19.092Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6700 05:40:37.24M 2015-10-10T04:38:19.292Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6703 05:40:37.45M 2015-10-10T04:38:19.495Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6656 05:40:37.64M 2015-10-10T04:38:19.695Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6650 05:40:37.84M 2015-10-10T04:38:19.900Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6652 05:40:38.06M 2015-10-10T04:38:20.105Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6661 05:40:38.26M 2015-10-10T04:38:20.305Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6614 05:40:38.46M 2015-10-10T04:38:20.510Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6610 05:40:38.66M 2015-10-10T04:38:20.715Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6605 05:40:38.86M 2015-10-10T04:38:20.915Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6602 05:40:39.08M 2015-10-10T04:38:21.120Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6602 05:40:39.28M 2015-10-10T04:38:21.340Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6606 05:40:39.47M 2015-10-10T04:38:21.525Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6606 05:40:39.69M 2015-10-10T04:38:21.725Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6582 05:40:39.88M 2015-10-10T04:38:21.932Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6586 05:40:40.09M 2015-10-10T04:38:22.135Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6592 05:40:40.29M 2015-10-10T04:38:22.335Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6584 05:40:40.49M 2015-10-10T04:38:22.540Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6599 05:40:40.69M 2015-10-10T04:38:22.745Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6582 05:40:40.89M 2015-10-10T04:38:22.945Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6580 05:40:41.11M 2015-10-10T04:38:23.150Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.702 34.774 1503.6516 05:40:41.30M 2015-10-10T04:38:23.356Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.703 34.774 1503.6519 05:40:41.51M 2015-10-10T04:38:23.555Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6527 05:40:41.71M 2015-10-10T04:38:23.761Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6537 05:40:41.90M 2015-10-10T04:38:23.961Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6545 05:40:42.12M 2015-10-10T04:38:24.166Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6539 05:40:42.32M 2015-10-10T04:38:24.408Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6544 05:40:42.52M 2015-10-10T04:38:24.572Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.775 1503.6539 05:40:42.72M 2015-10-10T04:38:24.775Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6545 05:40:42.92M 2015-10-10T04:38:24.975Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.777 1503.6547 05:40:43.14M 2015-10-10T04:38:25.181Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6563 05:40:43.34M 2015-10-10T04:38:25.381Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6561 05:40:43.54M 2015-10-10T04:38:25.586Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6565 05:40:43.73M 2015-10-10T04:38:25.806Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6564 05:40:43.93M 2015-10-10T04:38:25.991Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6560 05:40:44.17M 2015-10-10T04:38:26.191Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6564 05:40:44.35M 2015-10-10T04:38:26.396Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.704 34.775 1503.6522 05:40:44.55M 2015-10-10T04:38:26.601Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.704 34.776 1503.6520 05:40:44.75M 2015-10-10T04:38:26.806Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.704 34.776 1503.6508 05:40:44.95M 2015-10-10T04:38:27.006Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.703 34.775 1503.6501 05:40:45.17M 2015-10-10T04:38:27.212Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.703 34.774 1503.6501 05:40:45.36M 2015-10-10T04:38:27.411Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.775 1503.6504 05:40:45.56M 2015-10-10T04:38:27.616Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.776 1503.6504 05:40:45.76M 2015-10-10T04:38:27.821Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.776 1503.6509 05:40:45.96M 2015-10-10T04:38:28.021Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6578 05:40:46.18M 2015-10-10T04:38:28.226Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6587 05:40:46.38M 2015-10-10T04:38:28.426Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6606 05:40:46.58M 2015-10-10T04:38:28.631Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6608 05:40:46.78M 2015-10-10T04:38:28.836Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6609 05:40:47.00M 2015-10-10T04:38:29.041Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6653 05:40:47.20M 2015-10-10T04:38:29.241Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6619 05:40:47.40M 2015-10-10T04:38:29.446Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6620 05:40:47.59M 2015-10-10T04:38:29.646Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.785 1503.6580 05:40:47.79M 2015-10-10T04:38:29.851Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.785 1503.6583 05:40:48.01M 2015-10-10T04:38:30.051Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6583 05:40:48.21M 2015-10-10T04:38:30.271Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.783 1503.6583 05:40:48.41M 2015-10-10T04:38:30.456Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.715 34.786 1503.6637 05:40:48.63M 2015-10-10T04:38:30.661Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6654 05:40:48.81M 2015-10-10T04:38:30.866Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6676 05:40:49.03M 2015-10-10T04:38:31.066Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6656 05:40:49.23M 2015-10-10T04:38:31.271Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6650 05:40:49.42M 2015-10-10T04:38:31.471Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6656 05:40:49.63M 2015-10-10T04:38:31.676Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.785 1503.6655 05:40:49.82M 2015-10-10T04:38:31.881Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6655 05:40:50.04M 2015-10-10T04:38:32.081Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.785 1503.6661 05:40:50.24M 2015-10-10T04:38:32.286Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6674 05:40:50.44M 2015-10-10T04:38:32.491Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6603 05:40:50.64M 2015-10-10T04:38:32.691Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6602 05:40:50.84M 2015-10-10T04:38:32.893Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6595 05:40:51.06M 2015-10-10T04:38:33.096Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6599 05:40:51.25M 2015-10-10T04:38:33.301Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6561 05:40:51.45M 2015-10-10T04:38:33.506Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6565 05:40:51.65M 2015-10-10T04:38:33.706Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6560 05:40:51.85M 2015-10-10T04:38:33.911Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6563 05:40:52.07M 2015-10-10T04:38:34.111Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6559 05:40:52.27M 2015-10-10T04:38:34.316Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6564 05:40:52.47M 2015-10-10T04:38:34.521Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.775 1503.6570 05:40:52.67M 2015-10-10T04:38:34.741Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6556 05:40:52.87M 2015-10-10T04:38:34.926Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.774 1503.6563 05:40:53.10M 2015-10-10T04:38:35.126Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6564 05:40:53.29M 2015-10-10T04:38:35.331Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6572 05:40:53.48M 2015-10-10T04:38:35.536Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6563 05:40:53.69M 2015-10-10T04:38:35.736Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6581 05:40:53.88M 2015-10-10T04:38:35.941Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.770 1503.6528 05:40:54.10M 2015-10-10T04:38:36.141Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6525 05:40:54.30M 2015-10-10T04:38:36.341Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.771 1503.6530 05:40:54.50M 2015-10-10T04:38:36.546Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6605 05:40:54.70M 2015-10-10T04:38:36.751Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6605 05:40:54.90M 2015-10-10T04:38:36.956Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 05:40:55.11M 2015-10-10T04:38:37.156Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6600 05:40:55.31M 2015-10-10T04:38:37.361Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6619 05:40:55.51M 2015-10-10T04:38:37.566Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6599 05:40:55.71M 2015-10-10T04:38:37.766Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6635 05:40:55.91M 2015-10-10T04:38:37.971Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6641 05:40:56.13M 2015-10-10T04:38:38.175Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6641 05:40:56.33M 2015-10-10T04:38:38.376Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6638 05:40:56.53M 2015-10-10T04:38:38.576Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6678 05:40:56.73M 2015-10-10T04:38:38.781Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6682 05:40:56.93M 2015-10-10T04:38:38.981Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6682 05:40:57.15M 2015-10-10T04:38:39.201Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6678 05:40:57.34M 2015-10-10T04:38:39.391Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6667 05:40:57.56M 2015-10-10T04:38:39.591Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 05:40:57.74M 2015-10-10T04:38:39.796Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6682 05:40:57.94M 2015-10-10T04:38:40.001Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6685 05:40:58.16M 2015-10-10T04:38:40.206Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6677 05:40:58.36M 2015-10-10T04:38:40.406Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6666 05:40:58.56M 2015-10-10T04:38:40.606Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6663 05:40:58.76M 2015-10-10T04:38:40.813Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6660 05:40:58.95M 2015-10-10T04:38:41.016Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6667 05:40:59.17M 2015-10-10T04:38:41.221Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6592 05:40:59.37M 2015-10-10T04:38:41.421Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6576 05:40:59.57M 2015-10-10T04:38:41.626Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6576 05:40:59.77M 2015-10-10T04:38:41.826Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6580 05:40:59.97M 2015-10-10T04:38:42.031Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6572 05:41:00.19M 2015-10-10T04:38:42.236Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.775 1503.6559 05:41:00.39M 2015-10-10T04:38:42.436Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6592 05:41:00.59M 2015-10-10T04:38:42.641Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6595 05:41:00.79M 2015-10-10T04:38:42.841Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6589 05:41:01.01M 2015-10-10T04:38:43.046Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6586 05:41:01.20M 2015-10-10T04:38:43.251Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6571 05:41:01.41M 2015-10-10T04:38:43.453Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6592 05:41:01.60M 2015-10-10T04:38:43.672Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6588 05:41:01.80M 2015-10-10T04:38:43.856Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6593 05:41:02.04M 2015-10-10T04:38:44.061Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6598 05:41:02.22M 2015-10-10T04:38:44.266Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 05:41:02.42M 2015-10-10T04:38:44.466Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6617 05:41:02.62M 2015-10-10T04:38:44.671Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6617 05:41:02.82M 2015-10-10T04:38:44.871Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6631 05:41:03.04M 2015-10-10T04:38:45.076Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.781 1503.6637 05:41:03.23M 2015-10-10T04:38:45.276Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6586 05:41:03.43M 2015-10-10T04:38:45.481Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6589 05:41:03.63M 2015-10-10T04:38:45.681Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6587 05:41:03.83M 2015-10-10T04:38:45.887Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.705 34.775 1503.6581 05:41:04.05M 2015-10-10T04:38:46.093Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6608 05:41:04.25M 2015-10-10T04:38:46.292Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6613 05:41:04.45M 2015-10-10T04:38:46.496Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6630 05:41:04.65M 2015-10-10T04:38:46.701Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6647 05:41:04.84M 2015-10-10T04:38:46.901Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6635 05:41:05.07M 2015-10-10T04:38:47.129Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 05:41:05.26M 2015-10-10T04:38:47.311Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6573 05:41:05.47M 2015-10-10T04:38:47.516Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 05:41:05.66M 2015-10-10T04:38:47.716Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6613 05:41:05.86M 2015-10-10T04:38:47.922Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6617 05:41:06.08M 2015-10-10T04:38:48.142Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6643 05:41:06.28M 2015-10-10T04:38:48.322Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6643 05:41:06.50M 2015-10-10T04:38:48.527Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6637 05:41:06.68M 2015-10-10T04:38:48.770Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6637 05:41:06.88M 2015-10-10T04:38:48.932Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6631 05:41:07.10M 2015-10-10T04:38:49.132Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6631 05:41:07.29M 2015-10-10T04:38:49.342Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6647 05:41:07.49M 2015-10-10T04:38:49.542Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6653 05:41:07.69M 2015-10-10T04:38:49.742Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6643 05:41:07.89M 2015-10-10T04:38:49.952Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6628 05:41:08.11M 2015-10-10T04:38:50.152Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6622 05:41:08.31M 2015-10-10T04:38:50.357Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6614 05:41:08.51M 2015-10-10T04:38:50.562Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6604 05:41:08.71M 2015-10-10T04:38:50.762Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.780 1503.6599 05:41:08.91M 2015-10-10T04:38:50.967Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 05:41:09.12M 2015-10-10T04:38:51.167Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6591 05:41:09.33M 2015-10-10T04:38:51.373Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6576 05:41:09.52M 2015-10-10T04:38:51.572Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6565 05:41:09.72M 2015-10-10T04:38:51.777Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6559 05:41:09.92M 2015-10-10T04:38:51.977Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6541 05:41:10.14M 2015-10-10T04:38:52.182Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.772 1503.6530 05:41:10.34M 2015-10-10T04:38:52.387Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.771 1503.6519 05:41:10.54M 2015-10-10T04:38:52.607Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.700 34.770 1503.6526 05:41:10.74M 2015-10-10T04:38:52.792Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.770 1503.6520 05:41:10.95M 2015-10-10T04:38:52.992Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.700 34.770 1503.6531 05:41:11.15M 2015-10-10T04:38:53.197Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.700 34.770 1503.6537 05:41:11.35M 2015-10-10T04:38:53.397Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.700 34.769 1503.6548 05:41:11.55M 2015-10-10T04:38:53.602Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.700 34.770 1503.6553 05:41:11.75M 2015-10-10T04:38:53.802Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.770 1503.6548 05:41:11.95M 2015-10-10T04:38:54.013Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.771 1503.6549 05:41:12.17M 2015-10-10T04:38:54.207Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.701 34.771 1503.6554 05:41:12.37M 2015-10-10T04:38:54.412Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6554 05:41:12.57M 2015-10-10T04:38:54.617Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6558 05:41:12.77M 2015-10-10T04:38:54.822Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6649 05:41:12.96M 2015-10-10T04:38:55.027Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.781 1503.6644 05:41:13.19M 2015-10-10T04:38:55.249Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.781 1503.6646 05:41:13.38M 2015-10-10T04:38:55.432Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6646 05:41:13.58M 2015-10-10T04:38:55.632Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6650 05:41:13.78M 2015-10-10T04:38:55.837Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6650 05:41:14.00M 2015-10-10T04:38:56.037Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6644 05:41:14.20M 2015-10-10T04:38:56.242Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6633 05:41:14.40M 2015-10-10T04:38:56.447Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6617 05:41:14.60M 2015-10-10T04:38:56.647Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6622 05:41:14.80M 2015-10-10T04:38:56.852Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6628 05:41:15.02M 2015-10-10T04:38:57.072Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6627 05:41:15.22M 2015-10-10T04:38:57.262Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6625 05:41:15.43M 2015-10-10T04:38:57.457Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.785 1503.6688 05:41:15.62M 2015-10-10T04:38:57.662Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6703 05:41:15.81M 2015-10-10T04:38:57.867Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6719 05:41:16.03M 2015-10-10T04:38:58.072Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6735 05:41:16.23M 2015-10-10T04:38:58.289Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6738 05:41:16.43M 2015-10-10T04:38:58.477Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.720 34.788 1503.6741 05:41:16.63M 2015-10-10T04:38:58.677Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6737 05:41:16.83M 2015-10-10T04:38:58.882Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6733 05:41:17.04M 2015-10-10T04:38:59.087Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6730 05:41:17.24M 2015-10-10T04:38:59.287Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6710 05:41:17.44M 2015-10-10T04:38:59.492Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6693 05:41:17.64M 2015-10-10T04:38:59.692Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6682 05:41:17.84M 2015-10-10T04:38:59.897Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6682 05:41:18.06M