2015-10-10T04:37:00.112Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6588 05:39:18.26M 2015-10-10T04:37:00.312Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6592 05:39:18.46M 2015-10-10T04:37:00.517Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6600 05:39:18.66M 2015-10-10T04:37:00.722Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6617 05:39:18.86M 2015-10-10T04:37:00.937Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6592 05:39:19.08M 2015-10-10T04:37:01.122Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6586 05:39:19.30M 2015-10-10T04:37:01.369Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6571 05:39:19.48M 2015-10-10T04:37:01.532Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6567 05:39:19.68M 2015-10-10T04:37:01.769Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6565 05:39:19.88M 2015-10-10T04:37:01.937Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6569 05:39:20.09M 2015-10-10T04:37:02.137Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6583 05:39:20.30M 2015-10-10T04:37:02.347Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6604 05:39:20.49M 2015-10-10T04:37:02.547Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.781 1503.6646 05:39:20.69M 2015-10-10T04:37:02.747Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6646 05:39:20.89M 2015-10-10T04:37:02.952Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6647 05:39:21.11M 2015-10-10T04:37:03.152Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6643 05:39:21.31M 2015-10-10T04:37:03.357Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.782 1503.6649 05:39:21.51M 2015-10-10T04:37:03.562Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6650 05:39:21.71M 2015-10-10T04:37:03.767Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6648 05:39:21.91M 2015-10-10T04:37:03.967Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6636 05:39:22.13M 2015-10-10T04:37:04.173Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6636 05:39:22.33M 2015-10-10T04:37:04.372Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6643 05:39:22.52M 2015-10-10T04:37:04.577Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6643 05:39:22.72M 2015-10-10T04:37:04.782Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6636 05:39:22.92M 2015-10-10T04:37:04.982Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6625 05:39:23.14M 2015-10-10T04:37:05.187Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6619 05:39:23.34M 2015-10-10T04:37:05.407Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6591 05:39:23.54M 2015-10-10T04:37:05.592Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6648 05:39:23.75M 2015-10-10T04:37:05.797Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6644 05:39:23.94M 2015-10-10T04:37:05.997Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6656 05:39:24.16M 2015-10-10T04:37:06.202Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6655 05:39:24.35M 2015-10-10T04:37:06.402Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6654 05:39:24.55M 2015-10-10T04:37:06.607Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6665 05:39:24.75M 2015-10-10T04:37:06.812Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6675 05:39:24.95M 2015-10-10T04:37:07.012Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6692 05:39:25.17M 2015-10-10T04:37:07.217Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6694 05:39:25.37M 2015-10-10T04:37:07.417Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6669 05:39:25.57M 2015-10-10T04:37:07.622Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6688 05:39:25.77M 2015-10-10T04:37:07.827Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.787 1503.6700 05:39:25.97M 2015-10-10T04:37:08.027Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6707 05:39:26.18M 2015-10-10T04:37:08.232Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6661 05:39:26.38M 2015-10-10T04:37:08.437Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6654 05:39:26.58M 2015-10-10T04:37:08.637Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6653 05:39:26.78M 2015-10-10T04:37:08.842Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6650 05:39:27.00M 2015-10-10T04:37:09.047Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6610 05:39:27.20M 2015-10-10T04:37:09.247Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6610 05:39:27.40M 2015-10-10T04:37:09.447Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6605 05:39:27.60M 2015-10-10T04:37:09.652Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.700 34.770 1503.6512 05:39:27.80M 2015-10-10T04:37:09.877Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.699 34.770 1503.6504 05:39:28.02M 2015-10-10T04:37:10.062Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.698 34.769 1503.6505 05:39:28.23M 2015-10-10T04:37:10.262Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.698 34.769 1503.6503 05:39:28.41M 2015-10-10T04:37:10.467Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.698 34.769 1503.6495 05:39:28.61M 2015-10-10T04:37:10.672Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.775 1503.6575 05:39:28.81M 2015-10-10T04:37:10.872Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6573 05:39:29.03M 2015-10-10T04:37:11.072Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6573 05:39:29.23M 2015-10-10T04:37:11.277Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6572 05:39:29.43M 2015-10-10T04:37:11.489Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6575 05:39:29.63M 2015-10-10T04:37:11.682Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6610 05:39:29.83M 2015-10-10T04:37:11.887Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6620 05:39:30.05M 2015-10-10T04:37:12.087Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6572 05:39:30.24M 2015-10-10T04:37:12.329Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6561 05:39:30.44M 2015-10-10T04:37:12.497Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6561 05:39:30.64M 2015-10-10T04:37:12.697Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6571 05:39:30.84M 2015-10-10T04:37:12.902Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6581 05:39:31.06M 2015-10-10T04:37:13.102Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6595 05:39:31.26M 2015-10-10T04:37:13.308Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6600 05:39:31.46M 2015-10-10T04:37:13.508Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6602 05:39:31.66M 2015-10-10T04:37:13.713Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6616 05:39:31.86M 2015-10-10T04:37:13.918Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6632 05:39:32.08M 2015-10-10T04:37:14.117Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6652 05:39:32.27M 2015-10-10T04:37:14.338Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6675 05:39:32.47M 2015-10-10T04:37:14.522Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6669 05:39:32.69M 2015-10-10T04:37:14.733Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6670 05:39:32.87M 2015-10-10T04:37:14.933Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6685 05:39:33.09M 2015-10-10T04:37:15.137Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6700 05:39:33.29M 2015-10-10T04:37:15.338Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6707 05:39:33.49M 2015-10-10T04:37:15.543Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6716 05:39:33.69M 2015-10-10T04:37:15.743Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6722 05:39:33.89M 2015-10-10T04:37:15.948Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.785 1503.6725 05:39:34.10M 2015-10-10T04:37:16.148Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6733 05:39:34.30M 2015-10-10T04:37:16.353Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6738 05:39:34.50M 2015-10-10T04:37:16.558Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.784 1503.6687 05:39:34.70M 2015-10-10T04:37:16.758Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6675 05:39:34.90M 2015-10-10T04:37:16.963Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6661 05:39:35.12M 2015-10-10T04:37:17.163Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6658 05:39:35.32M 2015-10-10T04:37:17.368Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6647 05:39:35.52M 2015-10-10T04:37:17.573Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6642 05:39:35.72M 2015-10-10T04:37:17.773Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6637 05:39:35.92M 2015-10-10T04:37:17.978Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6588 05:39:36.13M 2015-10-10T04:37:18.178Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6582 05:39:36.33M 2015-10-10T04:37:18.383Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6566 05:39:36.53M 2015-10-10T04:37:18.588Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6552 05:39:36.73M 2015-10-10T04:37:18.808Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6570 05:39:36.93M 2015-10-10T04:37:18.993Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6554 05:39:37.17M 2015-10-10T04:37:19.198Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6542 05:39:37.35M 2015-10-10T04:37:19.398Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.703 34.774 1503.6537 05:39:37.55M 2015-10-10T04:37:19.598Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6555 05:39:37.75M 2015-10-10T04:37:19.803Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6565 05:39:37.94M 2015-10-10T04:37:20.008Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6577 05:39:38.17M 2015-10-10T04:37:20.213Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6583 05:39:38.36M 2015-10-10T04:37:20.413Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6599 05:39:38.56M 2015-10-10T04:37:20.649Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6606 05:39:38.76M 2015-10-10T04:37:20.823Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6616 05:39:38.96M 2015-10-10T04:37:21.049Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.781 1503.6620 05:39:39.18M 2015-10-10T04:37:21.228Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6622 05:39:39.38M 2015-10-10T04:37:21.428Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.782 1503.6621 05:39:39.58M 2015-10-10T04:37:21.633Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6630 05:39:39.78M 2015-10-10T04:37:21.838Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6600 05:39:40.00M 2015-10-10T04:37:22.038Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6588 05:39:40.20M 2015-10-10T04:37:22.243Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6578 05:39:40.39M 2015-10-10T04:37:22.443Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.706 34.777 1503.6541 05:39:40.59M 2015-10-10T04:37:22.648Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.777 1503.6544 05:39:40.79M 2015-10-10T04:37:22.853Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6598 05:39:41.01M 2015-10-10T04:37:23.053Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6611 05:39:41.21M 2015-10-10T04:37:23.273Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.788 1503.6675 05:39:41.41M 2015-10-10T04:37:23.463Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6675 05:39:41.62M 2015-10-10T04:37:23.663Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.787 1503.6680 05:39:41.81M 2015-10-10T04:37:23.868Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.721 34.791 1503.6729 05:39:42.03M 2015-10-10T04:37:24.068Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.791 1503.6733 05:39:42.22M 2015-10-10T04:37:24.273Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.721 34.791 1503.6737 05:39:42.42M 2015-10-10T04:37:24.473Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.790 1503.6729 05:39:42.62M 2015-10-10T04:37:24.673Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.790 1503.6718 05:39:42.82M 2015-10-10T04:37:24.878Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.788 1503.6703 05:39:43.04M 2015-10-10T04:37:25.083Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.786 1503.6694 05:39:43.24M 2015-10-10T04:37:25.283Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6632 05:39:43.44M 2015-10-10T04:37:25.488Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6625 05:39:43.63M 2015-10-10T04:37:25.693Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6617 05:39:43.84M 2015-10-10T04:37:25.893Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6602 05:39:44.06M 2015-10-10T04:37:26.098Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6593 05:39:44.25M 2015-10-10T04:37:26.298Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6580 05:39:44.45M 2015-10-10T04:37:26.508Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6573 05:39:44.65M 2015-10-10T04:37:26.708Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6578 05:39:44.85M 2015-10-10T04:37:26.908Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6563 05:39:45.07M 2015-10-10T04:37:27.113Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6548 05:39:45.27M 2015-10-10T04:37:27.318Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6534 05:39:45.47M 2015-10-10T04:37:27.518Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6560 05:39:45.67M 2015-10-10T04:37:27.738Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6556 05:39:45.87M 2015-10-10T04:37:27.923Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6558 05:39:46.10M 2015-10-10T04:37:28.128Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6561 05:39:46.28M 2015-10-10T04:37:28.333Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6553 05:39:46.48M 2015-10-10T04:37:28.533Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.706 34.777 1503.6544 05:39:46.68M 2015-10-10T04:37:28.738Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.778 1503.6549 05:39:46.88M 2015-10-10T04:37:28.943Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6559 05:39:47.10M 2015-10-10T04:37:29.143Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6559 05:39:47.30M 2015-10-10T04:37:29.348Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.709 34.780 1503.6565 05:39:47.50M 2015-10-10T04:37:29.553Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.709 34.780 1503.6576 05:39:47.70M 2015-10-10T04:37:29.753Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6578 05:39:47.90M 2015-10-10T04:37:29.953Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6582 05:39:48.11M 2015-10-10T04:37:30.158Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6589 05:39:48.31M 2015-10-10T04:37:30.369Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6600 05:39:48.51M 2015-10-10T04:37:30.563Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6604 05:39:48.71M 2015-10-10T04:37:30.813Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6609 05:39:48.91M 2015-10-10T04:37:30.968Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.782 1503.6606 05:39:49.17M 2015-10-10T04:37:31.174Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6599 05:39:49.33M 2015-10-10T04:37:31.378Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6591 05:39:49.53M 2015-10-10T04:37:31.609Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.780 1503.6588 05:39:49.72M 2015-10-10T04:37:31.783Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6582 05:39:49.92M 2015-10-10T04:37:31.988Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6592 05:39:50.15M 2015-10-10T04:37:32.203Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:39:50.34M 2015-10-10T04:37:32.393Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6602 05:39:50.55M 2015-10-10T04:37:32.598Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6611 05:39:50.74M 2015-10-10T04:37:32.798Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6626 05:39:50.94M 2015-10-10T04:37:32.998Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6598 05:39:51.16M 2015-10-10T04:37:33.203Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6611 05:39:51.36M 2015-10-10T04:37:33.408Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6621 05:39:51.56M 2015-10-10T04:37:33.613Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:39:51.75M 2015-10-10T04:37:33.813Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6698 05:39:51.96M 2015-10-10T04:37:34.013Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6697 05:39:52.17M 2015-10-10T04:37:34.218Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6687 05:39:52.37M 2015-10-10T04:37:34.418Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6671 05:39:52.57M 2015-10-10T04:37:34.623Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6664 05:39:52.77M 2015-10-10T04:37:34.829Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6665 05:39:52.97M 2015-10-10T04:37:35.033Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6630 05:39:53.19M 2015-10-10T04:37:35.233Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6609 05:39:53.39M 2015-10-10T04:37:35.438Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6598 05:39:53.59M 2015-10-10T04:37:35.638Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.779 1503.6595 05:39:53.79M 2015-10-10T04:37:35.843Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6598 05:39:54.01M 2015-10-10T04:37:36.048Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6602 05:39:54.20M 2015-10-10T04:37:36.248Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.780 1503.6588 05:39:54.40M 2015-10-10T04:37:36.453Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6581 05:39:54.60M 2015-10-10T04:37:36.674Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6649 05:39:54.80M 2015-10-10T04:37:36.858Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.787 1503.6660 05:39:55.04M 2015-10-10T04:37:37.089Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6677 05:39:55.22M 2015-10-10T04:37:37.264Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.718 34.789 1503.6694 05:39:55.42M 2015-10-10T04:37:37.468Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.720 34.790 1503.6716 05:39:55.62M 2015-10-10T04:37:37.673Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.789 1503.6715 05:39:55.82M 2015-10-10T04:37:37.879Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6699 05:39:56.04M 2015-10-10T04:37:38.079Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6553 05:39:56.24M 2015-10-10T04:37:38.279Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6569 05:39:56.44M 2015-10-10T04:37:38.484Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6591 05:39:56.63M 2015-10-10T04:37:38.684Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6632 05:39:56.83M 2015-10-10T04:37:38.889Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6624 05:39:57.05M 2015-10-10T04:37:39.094Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6625 05:39:57.25M 2015-10-10T04:37:39.299Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6616 05:39:57.45M 2015-10-10T04:37:39.499Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6595 05:39:57.65M 2015-10-10T04:37:39.720Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6599 05:39:57.84M 2015-10-10T04:37:39.904Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6602 05:39:58.07M 2015-10-10T04:37:40.109Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6610 05:39:58.26M 2015-10-10T04:37:40.314Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6614 05:39:58.46M 2015-10-10T04:37:40.514Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6608 05:39:58.66M 2015-10-10T04:37:40.719Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6600 05:39:58.86M 2015-10-10T04:37:40.969Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6600 05:39:59.08M 2015-10-10T04:37:41.139Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.711 34.784 1503.6561 05:39:59.33M 2015-10-10T04:37:41.324Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.708 34.781 1503.6519 05:39:59.49M 2015-10-10T04:37:41.524Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.708 34.781 1503.6509 05:39:59.68M 2015-10-10T04:37:41.734Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.708 34.781 1503.6515 05:39:59.87M 2015-10-10T04:37:41.939Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.708 34.781 1503.6525 05:40:00.09M 2015-10-10T04:37:42.139Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.709 34.782 1503.6548 05:40:00.30M 2015-10-10T04:37:42.339Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6519 05:40:00.49M 2015-10-10T04:37:42.544Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.702 34.773 1503.6519 05:40:00.69M 2015-10-10T04:37:42.744Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6517 05:40:00.89M 2015-10-10T04:37:42.949Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6520 05:40:01.11M 2015-10-10T04:37:43.154Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6528 05:40:01.31M 2015-10-10T04:37:43.354Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.770 1503.6532 05:40:01.51M 2015-10-10T04:37:43.559Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.700 34.770 1503.6532 05:40:01.71M 2015-10-10T04:37:43.759Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.699 34.769 1503.6527 05:40:01.91M 2015-10-10T04:37:43.964Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6597 05:40:02.12M 2015-10-10T04:37:44.169Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6600 05:40:02.32M 2015-10-10T04:37:44.369Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6616 05:40:02.52M 2015-10-10T04:37:44.574Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6619 05:40:02.72M 2015-10-10T04:37:44.809Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6700 05:40:02.92M 2015-10-10T04:37:44.979Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6649 05:40:03.14M 2015-10-10T04:37:45.184Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6627 05:40:03.34M 2015-10-10T04:37:45.389Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6608 05:40:03.54M 2015-10-10T04:37:45.604Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6593 05:40:03.74M 2015-10-10T04:37:45.794Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6563 05:40:03.95M 2015-10-10T04:37:46.044Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6559 05:40:04.15M 2015-10-10T04:37:46.199Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.779 1503.6558 05:40:04.40M 2015-10-10T04:37:46.399Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.778 1503.6547 05:40:04.55M 2015-10-10T04:37:46.604Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.779 1503.6550 05:40:04.75M 2015-10-10T04:37:46.809Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6500 05:40:04.95M 2015-10-10T04:37:47.009Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6541 05:40:05.17M 2015-10-10T04:37:47.214Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6552 05:40:05.37M 2015-10-10T04:37:47.419Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6552 05:40:05.56M 2015-10-10T04:37:47.619Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6553 05:40:05.77M 2015-10-10T04:37:47.824Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6624 05:40:05.97M 2015-10-10T04:37:48.024Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.779 1503.6595 05:40:06.18M 2015-10-10T04:37:48.229Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6584 05:40:06.38M 2015-10-10T04:37:48.434Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6581 05:40:06.58M 2015-10-10T04:37:48.634Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6578 05:40:06.78M 2015-10-10T04:37:48.839Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6565 05:40:07.00M 2015-10-10T04:37:49.039Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6560 05:40:07.20M 2015-10-10T04:37:49.239Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6542 05:40:07.40M 2015-10-10T04:37:49.449Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.771 1503.6532 05:40:07.59M 2015-10-10T04:37:49.649Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6593 05:40:07.80M 2015-10-10T04:37:49.854Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6600 05:40:08.01M 2015-10-10T04:37:50.069Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6594 05:40:08.21M 2015-10-10T04:37:50.259Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6674 05:40:08.43M 2015-10-10T04:37:50.464Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.782 1503.6683 05:40:08.61M 2015-10-10T04:37:50.689Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6664 05:40:08.81M 2015-10-10T04:37:50.869Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6548 05:40:09.03M 2015-10-10T04:37:51.069Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.701 34.771 1503.6531 05:40:09.23M 2015-10-10T04:37:51.274Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.701 34.771 1503.6536 05:40:09.42M 2015-10-10T04:37:51.479Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.772 1503.6544 05:40:09.63M 2015-10-10T04:37:51.679Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.774 1503.6563 05:40:09.83M 2015-10-10T04:37:51.884Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6554 05:40:10.04M 2015-10-10T04:37:52.084Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6544 05:40:10.24M 2015-10-10T04:37:52.289Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6547 05:40:10.44M 2015-10-10T04:37:52.494Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.774 1503.6561 05:40:10.64M 2015-10-10T04:37:52.694Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6570 05:40:10.84M 2015-10-10T04:37:52.899Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6544 05:40:11.06M 2015-10-10T04:37:53.099Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6542 05:40:11.26M 2015-10-10T04:37:53.304Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6548 05:40:11.46M 2015-10-10T04:37:53.509Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6556 05:40:11.66M 2015-10-10T04:37:53.729Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6570 05:40:11.86M 2015-10-10T04:37:53.914Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6560 05:40:12.07M 2015-10-10T04:37:54.114Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6630 05:40:12.27M 2015-10-10T04:37:54.319Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6628 05:40:12.47M 2015-10-10T04:37:54.539Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6647 05:40:12.67M 2015-10-10T04:37:54.729Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6653 05:40:12.89M 2015-10-10T04:37:54.929Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6671 05:40:13.09M 2015-10-10T04:37:55.134Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6681 05:40:13.29M 2015-10-10T04:37:55.334Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.780 1503.6627 05:40:13.49M 2015-10-10T04:37:55.539Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6633 05:40:13.68M 2015-10-10T04:37:55.739Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6683 05:40:13.88M 2015-10-10T04:37:55.939Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6700 05:40:14.10M 2015-10-10T04:37:56.144Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6682 05:40:14.30M 2015-10-10T04:37:56.349Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6661 05:40:14.50M 2015-10-10T04:37:56.569Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6650 05:40:14.70M 2015-10-10T04:37:56.754Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6635 05:40:14.90M 2015-10-10T04:37:56.959Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6603 05:40:15.12M 2015-10-10T04:37:57.159Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6609 05:40:15.32M 2015-10-10T04:37:57.359Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6622 05:40:15.52M 2015-10-10T04:37:57.564Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:40:15.71M 2015-10-10T04:37:57.770Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6647 05:40:15.91M 2015-10-10T04:37:57.974Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6663 05:40:16.13M 2015-10-10T04:37:58.179Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6665 05:40:16.33M 2015-10-10T04:37:58.380Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6667 05:40:16.53M 2015-10-10T04:37:58.580Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6666 05:40:16.73M 2015-10-10T04:37:58.790Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6658 05:40:16.93M 2015-10-10T04:37:59.005Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6649 05:40:17.15M 2015-10-10T04:37:59.190Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6654 05:40:17.36M 2015-10-10T04:37:59.394Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6653 05:40:17.54M 2015-10-10T04:37:59.599Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6663 05:40:17.75M 2015-10-10T04:37:59.804Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6577 05:40:17.95M