2015-10-10T04:36:00.014Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.784 1503.6707 05:38:18.17M 2015-10-10T04:36:00.214Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6707 05:38:18.37M 2015-10-10T04:36:00.424Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6711 05:38:18.57M 2015-10-10T04:36:00.624Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6655 05:38:18.77M 2015-10-10T04:36:00.824Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6639 05:38:18.96M 2015-10-10T04:36:01.029Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6620 05:38:19.18M 2015-10-10T04:36:01.234Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6597 05:38:19.38M 2015-10-10T04:36:01.439Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6581 05:38:19.58M 2015-10-10T04:36:01.640Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6600 05:38:19.78M 2015-10-10T04:36:01.845Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6611 05:38:20.00M 2015-10-10T04:36:02.044Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6622 05:38:20.20M 2015-10-10T04:36:02.251Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6642 05:38:20.40M 2015-10-10T04:36:02.450Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6649 05:38:20.60M 2015-10-10T04:36:02.688Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.785 1503.6666 05:38:20.80M 2015-10-10T04:36:02.875Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.785 1503.6663 05:38:21.01M 2015-10-10T04:36:03.060Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6661 05:38:21.23M 2015-10-10T04:36:03.264Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 05:38:21.41M 2015-10-10T04:36:03.464Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6633 05:38:21.61M 2015-10-10T04:36:03.669Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6615 05:38:21.81M 2015-10-10T04:36:03.874Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.780 1503.6598 05:38:22.03M 2015-10-10T04:36:04.074Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6589 05:38:22.23M 2015-10-10T04:36:04.279Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 05:38:22.43M 2015-10-10T04:36:04.485Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.779 1503.6580 05:38:22.63M 2015-10-10T04:36:04.684Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.779 1503.6581 05:38:22.83M 2015-10-10T04:36:04.929Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6586 05:38:23.05M 2015-10-10T04:36:05.090Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6647 05:38:23.24M 2015-10-10T04:36:05.295Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6655 05:38:23.44M 2015-10-10T04:36:05.529Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6658 05:38:23.64M 2015-10-10T04:36:05.699Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6653 05:38:23.84M 2015-10-10T04:36:05.900Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.782 1503.6654 05:38:24.06M 2015-10-10T04:36:06.128Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6655 05:38:24.26M 2015-10-10T04:36:06.305Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6664 05:38:24.46M 2015-10-10T04:36:06.510Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6678 05:38:24.65M 2015-10-10T04:36:06.715Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6688 05:38:24.85M 2015-10-10T04:36:06.920Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6703 05:38:25.07M 2015-10-10T04:36:07.120Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6650 05:38:25.27M 2015-10-10T04:36:07.340Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6660 05:38:25.47M 2015-10-10T04:36:07.525Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6675 05:38:25.69M 2015-10-10T04:36:07.730Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6680 05:38:25.87M 2015-10-10T04:36:07.935Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6683 05:38:26.09M 2015-10-10T04:36:08.135Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6686 05:38:26.29M 2015-10-10T04:36:08.340Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6656 05:38:26.49M 2015-10-10T04:36:08.540Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 05:38:26.69M 2015-10-10T04:36:08.745Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6648 05:38:26.88M 2015-10-10T04:36:08.945Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6654 05:38:27.10M 2015-10-10T04:36:09.150Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6648 05:38:27.30M 2015-10-10T04:36:09.355Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6591 05:38:27.50M 2015-10-10T04:36:09.555Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6588 05:38:27.70M 2015-10-10T04:36:09.760Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6583 05:38:27.90M 2015-10-10T04:36:09.965Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.774 1503.6578 05:38:28.12M 2015-10-10T04:36:10.165Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.704 34.774 1503.6575 05:38:28.32M 2015-10-10T04:36:10.397Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6578 05:38:28.52M 2015-10-10T04:36:10.575Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6581 05:38:28.71M 2015-10-10T04:36:10.775Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6570 05:38:28.91M 2015-10-10T04:36:10.975Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6602 05:38:29.13M 2015-10-10T04:36:11.180Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6615 05:38:29.33M 2015-10-10T04:36:11.385Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6627 05:38:29.53M 2015-10-10T04:36:11.585Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6647 05:38:29.73M 2015-10-10T04:36:11.805Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6652 05:38:29.93M 2015-10-10T04:36:11.995Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6628 05:38:30.16M 2015-10-10T04:36:12.195Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6661 05:38:30.35M 2015-10-10T04:36:12.400Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.783 1503.6670 05:38:30.55M 2015-10-10T04:36:12.605Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6672 05:38:30.74M 2015-10-10T04:36:12.805Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6671 05:38:30.94M 2015-10-10T04:36:13.010Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6678 05:38:31.16M 2015-10-10T04:36:13.215Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6693 05:38:31.36M 2015-10-10T04:36:13.415Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6710 05:38:31.56M 2015-10-10T04:36:13.615Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6702 05:38:31.76M 2015-10-10T04:36:13.820Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6699 05:38:31.96M 2015-10-10T04:36:14.025Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6621 05:38:32.18M 2015-10-10T04:36:14.225Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6643 05:38:32.38M 2015-10-10T04:36:14.430Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6655 05:38:32.58M 2015-10-10T04:36:14.635Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 05:38:32.78M 2015-10-10T04:36:14.835Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6672 05:38:33.98M 2015-10-10T04:36:15.040Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6671 05:38:33.19M 2015-10-10T04:36:15.240Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6680 05:38:33.39M 2015-10-10T04:36:15.445Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.784 1503.6685 05:38:33.59M 2015-10-10T04:36:15.650Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6691 05:38:33.79M 2015-10-10T04:36:15.852Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6688 05:38:34.01M 2015-10-10T04:36:16.051Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6685 05:38:34.21M 2015-10-10T04:36:16.275Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6670 05:38:34.40M 2015-10-10T04:36:16.460Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6664 05:38:34.62M 2015-10-10T04:36:16.665Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6577 05:38:34.81M 2015-10-10T04:36:16.865Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6587 05:38:35.03M 2015-10-10T04:36:17.089Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:38:35.22M 2015-10-10T04:36:17.275Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6592 05:38:35.42M 2015-10-10T04:36:17.475Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6597 05:38:35.62M 2015-10-10T04:36:17.680Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6604 05:38:35.82M 2015-10-10T04:36:17.880Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6604 05:38:36.04M 2015-10-10T04:36:18.085Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6606 05:38:36.24M 2015-10-10T04:36:18.329Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6608 05:38:36.44M 2015-10-10T04:36:18.492Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6600 05:38:36.64M 2015-10-10T04:36:18.695Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6604 05:38:36.83M 2015-10-10T04:36:18.929Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6594 05:38:37.05M 2015-10-10T04:36:19.100Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6598 05:38:37.25M 2015-10-10T04:36:19.305Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6614 05:38:37.45M 2015-10-10T04:36:19.505Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6617 05:38:37.65M 2015-10-10T04:36:19.705Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6626 05:38:37.85M 2015-10-10T04:36:19.910Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6626 05:38:38.07M 2015-10-10T04:36:20.115Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6636 05:38:38.27M 2015-10-10T04:36:20.320Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6633 05:38:38.47M 2015-10-10T04:36:20.528Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.779 1503.6625 05:38:38.67M 2015-10-10T04:36:20.740Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6643 05:38:38.86M 2015-10-10T04:36:20.925Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6635 05:38:39.10M 2015-10-10T04:36:21.135Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6573 05:38:39.28M 2015-10-10T04:36:21.331Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6563 05:38:39.48M 2015-10-10T04:36:21.535Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6545 05:38:39.68M 2015-10-10T04:36:21.740Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6541 05:38:39.88M 2015-10-10T04:36:21.940Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6536 05:38:40.10M 2015-10-10T04:36:22.140Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.703 34.775 1503.6526 05:38:40.30M 2015-10-10T04:36:22.345Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.703 34.774 1503.6519 05:38:40.49M 2015-10-10T04:36:22.550Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.702 34.774 1503.6516 05:38:40.69M 2015-10-10T04:36:22.755Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.703 34.775 1503.6522 05:38:40.90M 2015-10-10T04:36:22.955Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6531 05:38:41.11M 2015-10-10T04:36:23.169Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6539 05:38:41.31M 2015-10-10T04:36:23.368Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6539 05:38:41.51M 2015-10-10T04:36:23.565Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6548 05:38:41.71M 2015-10-10T04:36:23.773Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6558 05:38:41.91M 2015-10-10T04:36:23.972Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6558 05:38:42.13M 2015-10-10T04:36:24.175Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.715 34.787 1503.6644 05:38:42.33M 2015-10-10T04:36:24.380Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6621 05:38:42.53M 2015-10-10T04:36:24.580Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6604 05:38:42.73M 2015-10-10T04:36:24.809Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.782 1503.6594 05:38:42.92M 2015-10-10T04:36:24.985Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6573 05:38:43.14M 2015-10-10T04:36:25.205Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6567 05:38:43.34M 2015-10-10T04:36:25.395Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6564 05:38:43.56M 2015-10-10T04:36:25.595Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6563 05:38:43.74M 2015-10-10T04:36:25.800Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6558 05:38:43.94M 2015-10-10T04:36:26.008Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6553 05:38:44.16M 2015-10-10T04:36:26.205Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6558 05:38:44.36M 2015-10-10T04:36:26.413Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6570 05:38:44.55M 2015-10-10T04:36:26.611Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6587 05:38:44.75M 2015-10-10T04:36:26.815Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6582 05:38:44.95M 2015-10-10T04:36:27.015Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6581 05:38:45.17M 2015-10-10T04:36:27.220Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6594 05:38:45.37M 2015-10-10T04:36:27.450Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.709 34.783 1503.6520 05:38:45.57M 2015-10-10T04:36:27.631Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.716 34.789 1503.6578 05:38:45.77M 2015-10-10T04:36:27.831Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.716 34.789 1503.6577 05:38:45.97M 2015-10-10T04:36:28.031Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.714 34.788 1503.6567 05:38:46.19M 2015-10-10T04:36:28.236Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.713 34.787 1503.6555 05:38:46.39M 2015-10-10T04:36:28.441Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.785 1503.6547 05:38:46.59M 2015-10-10T04:36:28.641Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.785 1503.6554 05:38:46.78M 2015-10-10T04:36:28.846Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.786 1503.6555 05:38:47.00M 2015-10-10T04:36:29.053Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.712 34.785 1503.6563 05:38:47.20M 2015-10-10T04:36:29.251Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.712 34.785 1503.6578 05:38:47.40M 2015-10-10T04:36:29.456Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.712 34.785 1503.6589 05:38:47.60M 2015-10-10T04:36:29.676Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6604 05:38:47.80M 2015-10-10T04:36:29.861Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6530 05:38:48.04M 2015-10-10T04:36:30.061Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.703 34.775 1503.6531 05:38:48.22M 2015-10-10T04:36:30.266Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6550 05:38:48.42M 2015-10-10T04:36:30.471Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6565 05:38:48.61M 2015-10-10T04:36:30.671Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6581 05:38:48.81M 2015-10-10T04:36:30.876Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6588 05:38:49.03M 2015-10-10T04:36:31.081Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6591 05:38:49.23M 2015-10-10T04:36:31.281Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6591 05:38:49.43M 2015-10-10T04:36:31.486Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6588 05:38:49.63M 2015-10-10T04:36:31.686Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6622 05:38:49.83M 2015-10-10T04:36:31.891Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6619 05:38:50.05M 2015-10-10T04:36:32.091Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6627 05:38:50.25M 2015-10-10T04:36:32.296Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6639 05:38:50.44M 2015-10-10T04:36:32.529Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6633 05:38:50.64M 2015-10-10T04:36:32.701Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6631 05:38:50.84M 2015-10-10T04:36:32.906Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6617 05:38:51.06M 2015-10-10T04:36:33.106Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6617 05:38:51.26M 2015-10-10T04:36:33.311Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6631 05:38:51.46M 2015-10-10T04:36:33.516Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6621 05:38:51.66M 2015-10-10T04:36:33.716Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6615 05:38:51.86M 2015-10-10T04:36:33.921Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6609 05:38:52.08M 2015-10-10T04:36:34.141Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6615 05:38:52.28M 2015-10-10T04:36:34.326Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6613 05:38:52.49M 2015-10-10T04:36:34.532Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6632 05:38:52.67M 2015-10-10T04:36:34.731Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6622 05:38:52.87M 2015-10-10T04:36:34.936Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6614 05:38:53.09M 2015-10-10T04:36:35.136Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6616 05:38:53.29M 2015-10-10T04:36:35.341Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.774 1503.6555 05:38:53.49M 2015-10-10T04:36:35.546Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6552 05:38:53.69M 2015-10-10T04:36:35.746Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6554 05:38:53.89M 2015-10-10T04:36:35.951Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.701 34.771 1503.6538 05:38:54.11M 2015-10-10T04:36:36.156Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6531 05:38:54.31M 2015-10-10T04:36:36.356Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.775 1503.6587 05:38:54.51M 2015-10-10T04:36:36.556Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 05:38:54.70M 2015-10-10T04:36:36.761Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6599 05:38:54.90M 2015-10-10T04:36:36.966Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6608 05:38:55.12M 2015-10-10T04:36:37.166Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6624 05:38:55.32M 2015-10-10T04:36:37.371Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6620 05:38:55.52M 2015-10-10T04:36:37.573Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6631 05:38:55.72M 2015-10-10T04:36:37.776Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6641 05:38:55.92M 2015-10-10T04:36:37.981Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6646 05:38:56.14M 2015-10-10T04:36:38.181Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 05:38:56.33M 2015-10-10T04:36:38.386Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6649 05:38:56.53M 2015-10-10T04:36:38.606Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6643 05:38:56.73M 2015-10-10T04:36:38.796Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6644 05:38:56.95M 2015-10-10T04:36:38.996Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6654 05:38:57.15M 2015-10-10T04:36:39.201Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6664 05:38:57.35M 2015-10-10T04:36:39.401Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6666 05:38:57.55M 2015-10-10T04:36:39.606Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.782 1503.6671 05:38:57.75M 2015-10-10T04:36:39.806Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.782 1503.6669 05:38:57.95M 2015-10-10T04:36:40.011Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6671 05:38:58.17M 2015-10-10T04:36:40.216Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.783 1503.6677 05:38:58.37M 2015-10-10T04:36:40.416Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6693 05:38:58.57M 2015-10-10T04:36:40.649Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.784 1503.6688 05:38:58.76M 2015-10-10T04:36:40.821Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.784 1503.6689 05:38:58.96M 2015-10-10T04:36:41.026Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.783 1503.6675 05:38:59.18M 2015-10-10T04:36:41.231Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6664 05:38:59.38M 2015-10-10T04:36:41.431Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.781 1503.6658 05:38:59.58M 2015-10-10T04:36:41.636Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6652 05:38:59.78M 2015-10-10T04:36:41.836Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6646 05:39:00.00M 2015-10-10T04:36:42.041Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6642 05:39:00.20M 2015-10-10T04:36:42.246Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6554 05:39:00.40M 2015-10-10T04:36:42.446Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 05:39:00.59M 2015-10-10T04:36:42.651Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6592 05:39:00.79M 2015-10-10T04:36:42.852Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6622 05:39:01.01M 2015-10-10T04:36:43.071Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6637 05:39:01.21M 2015-10-10T04:36:43.256Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6646 05:39:01.43M 2015-10-10T04:36:43.461Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6650 05:39:01.61M 2015-10-10T04:36:43.666Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6660 05:39:01.80M 2015-10-10T04:36:43.866Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6666 05:39:02.03M 2015-10-10T04:36:44.071Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6669 05:39:02.22M 2015-10-10T04:36:44.276Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6663 05:39:02.42M 2015-10-10T04:36:44.471Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6660 05:39:02.62M 2015-10-10T04:36:44.676Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6653 05:39:02.82M 2015-10-10T04:36:44.886Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6638 05:39:03.04M 2015-10-10T04:36:45.086Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.783 1503.6659 05:39:03.24M 2015-10-10T04:36:45.291Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6593 05:39:03.44M 2015-10-10T04:36:45.492Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.777 1503.6572 05:39:03.64M 2015-10-10T04:36:45.696Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.777 1503.6560 05:39:03.84M 2015-10-10T04:36:45.901Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6538 05:39:04.06M 2015-10-10T04:36:46.101Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6531 05:39:04.26M 2015-10-10T04:36:46.306Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.774 1503.6511 05:39:04.46M 2015-10-10T04:36:46.506Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.701 34.772 1503.6494 05:39:04.66M 2015-10-10T04:36:46.711Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.701 34.772 1503.6492 05:39:04.85M 2015-10-10T04:36:46.916Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.701 34.772 1503.6493 05:39:05.07M 2015-10-10T04:36:47.116Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.701 34.773 1503.6495 05:39:05.27M 2015-10-10T04:36:47.321Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6593 05:39:05.47M 2015-10-10T04:36:47.541Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6602 05:39:05.67M 2015-10-10T04:36:47.726Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6608 05:39:05.88M 2015-10-10T04:36:47.926Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6615 05:39:06.09M 2015-10-10T04:36:48.134Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6631 05:39:06.29M 2015-10-10T04:36:48.331Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6650 05:39:06.49M 2015-10-10T04:36:48.541Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6648 05:39:06.68M 2015-10-10T04:36:48.741Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6663 05:39:06.88M 2015-10-10T04:36:48.947Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6560 05:39:07.10M 2015-10-10T04:36:49.147Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6564 05:39:07.30M 2015-10-10T04:36:49.351Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6558 05:39:07.50M 2015-10-10T04:36:49.557Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6544 05:39:07.70M 2015-10-10T04:36:49.756Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.771 1503.6519 05:39:07.90M 2015-10-10T04:36:49.961Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.771 1503.6534 05:39:08.12M 2015-10-10T04:36:50.166Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6632 05:39:08.32M 2015-10-10T04:36:50.366Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6641 05:39:08.52M 2015-10-10T04:36:50.566Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.781 1503.6642 05:39:08.71M 2015-10-10T04:36:50.772Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6636 05:39:08.91M 2015-10-10T04:36:50.977Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6643 05:39:09.13M 2015-10-10T04:36:51.176Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6650 05:39:09.33M 2015-10-10T04:36:51.382Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6656 05:39:09.53M 2015-10-10T04:36:51.586Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6682 05:39:09.73M 2015-10-10T04:36:51.786Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.785 1503.6691 05:39:09.93M 2015-10-10T04:36:52.007Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6699 05:39:10.15M 2015-10-10T04:36:52.192Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6707 05:39:10.36M 2015-10-10T04:36:52.397Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6708 05:39:10.54M 2015-10-10T04:36:52.602Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6697 05:39:10.74M 2015-10-10T04:36:52.802Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6689 05:39:10.94M 2015-10-10T04:36:53.007Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.783 1503.6670 05:39:11.16M 2015-10-10T04:36:53.207Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6667 05:39:11.36M 2015-10-10T04:36:53.407Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6639 05:39:11.56M 2015-10-10T04:36:53.612Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6627 05:39:11.76M 2015-10-10T04:36:53.817Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6628 05:39:11.96M 2015-10-10T04:36:54.022Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6638 05:39:12.18M 2015-10-10T04:36:54.222Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6639 05:39:12.38M 2015-10-10T04:36:54.427Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6636 05:39:12.57M 2015-10-10T04:36:54.632Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6637 05:39:12.77M 2015-10-10T04:36:54.832Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6635 05:39:12.97M 2015-10-10T04:36:55.037Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6637 05:39:13.19M 2015-10-10T04:36:55.242Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6644 05:39:13.39M 2015-10-10T04:36:55.442Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6644 05:39:13.59M 2015-10-10T04:36:55.647Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6633 05:39:13.79M 2015-10-10T04:36:55.847Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6648 05:39:14.01M 2015-10-10T04:36:56.047Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6660 05:39:14.21M 2015-10-10T04:36:56.252Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6670 05:39:14.40M 2015-10-10T04:36:56.472Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6674 05:39:14.60M 2015-10-10T04:36:56.657Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6670 05:39:14.82M 2015-10-10T04:36:56.862Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6656 05:39:15.02M 2015-10-10T04:36:57.062Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6653 05:39:15.22M 2015-10-10T04:36:57.267Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6653 05:39:15.42M 2015-10-10T04:36:57.480Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 05:39:15.62M 2015-10-10T04:36:57.672Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6643 05:39:15.81M 2015-10-10T04:36:57.877Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6637 05:39:16.04M 2015-10-10T04:36:58.082Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6642 05:39:16.23M 2015-10-10T04:36:58.282Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6632 05:39:16.43M 2015-10-10T04:36:58.482Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6636 05:39:16.63M 2015-10-10T04:36:58.687Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6631 05:39:16.83M 2015-10-10T04:36:58.897Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6625 05:39:17.05M 2015-10-10T04:36:59.097Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6606 05:39:17.25M 2015-10-10T04:36:59.302Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6593 05:39:17.45M 2015-10-10T04:36:59.507Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6589 05:39:17.65M 2015-10-10T04:36:59.707Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6592 05:39:17.85M 2015-10-10T04:36:59.907Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6587 05:39:18.07M