2015-10-10T04:35:00.122Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6565 05:37:18.27M 2015-10-10T04:35:00.342Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6571 05:37:18.47M 2015-10-10T04:35:00.527Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6565 05:37:18.69M 2015-10-10T04:35:00.732Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6555 05:37:18.87M 2015-10-10T04:35:00.932Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6554 05:37:19.09M 2015-10-10T04:35:01.137Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6559 05:37:19.29M 2015-10-10T04:35:01.342Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6555 05:37:19.49M 2015-10-10T04:35:01.567Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6552 05:37:19.69M 2015-10-10T04:35:01.747Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6544 05:37:19.88M 2015-10-10T04:35:01.952Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6559 05:37:20.10M 2015-10-10T04:35:02.168Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6561 05:37:20.30M 2015-10-10T04:35:02.352Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6569 05:37:20.50M 2015-10-10T04:35:02.557Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6581 05:37:20.70M 2015-10-10T04:35:02.757Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6587 05:37:20.90M 2015-10-10T04:35:02.962Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6600 05:37:21.11M 2015-10-10T04:35:03.167Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6605 05:37:21.31M 2015-10-10T04:35:03.367Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6610 05:37:21.51M 2015-10-10T04:35:03.572Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6615 05:37:21.71M 2015-10-10T04:35:03.777Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6615 05:37:21.91M 2015-10-10T04:35:03.982Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6624 05:37:22.13M 2015-10-10T04:35:04.182Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6647 05:37:22.33M 2015-10-10T04:35:04.387Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6647 05:37:22.53M 2015-10-10T04:35:04.587Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6592 05:37:22.73M 2015-10-10T04:35:04.807Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6582 05:37:22.93M 2015-10-10T04:35:04.992Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6565 05:37:23.16M 2015-10-10T04:35:05.197Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6573 05:37:23.34M 2015-10-10T04:35:05.402Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6592 05:37:23.54M 2015-10-10T04:35:05.602Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 05:37:23.75M 2015-10-10T04:35:05.807Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6605 05:37:23.94M 2015-10-10T04:35:06.007Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:37:24.16M 2015-10-10T04:35:06.212Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6617 05:37:24.36M 2015-10-10T04:35:06.412Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6625 05:37:24.56M 2015-10-10T04:35:06.622Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6641 05:37:24.76M 2015-10-10T04:35:06.822Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.780 1503.6646 05:37:24.96M 2015-10-10T04:35:07.027Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6647 05:37:25.18M 2015-10-10T04:35:07.227Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6572 05:37:25.38M 2015-10-10T04:35:07.432Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6565 05:37:25.57M 2015-10-10T04:35:07.632Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.773 1503.6558 05:37:25.77M 2015-10-10T04:35:07.837Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.772 1503.6550 05:37:25.97M 2015-10-10T04:35:08.042Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.772 1503.6544 05:37:26.19M 2015-10-10T04:35:08.242Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6534 05:37:26.39M 2015-10-10T04:35:08.442Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.701 34.772 1503.6532 05:37:26.59M 2015-10-10T04:35:08.648Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.771 1503.6521 05:37:26.78M 2015-10-10T04:35:08.852Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.700 34.771 1503.6520 05:37:27.01M 2015-10-10T04:35:09.052Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.700 34.771 1503.6526 05:37:27.21M 2015-10-10T04:35:09.272Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.771 1503.6523 05:37:27.40M 2015-10-10T04:35:09.457Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.772 1503.6528 05:37:27.62M 2015-10-10T04:35:09.662Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.772 1503.6532 05:37:27.80M 2015-10-10T04:35:09.867Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6528 05:37:28.02M 2015-10-10T04:35:10.067Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6530 05:37:28.22M 2015-10-10T04:35:10.277Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6521 05:37:28.42M 2015-10-10T04:35:10.477Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6525 05:37:28.62M 2015-10-10T04:35:10.677Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6531 05:37:28.82M 2015-10-10T04:35:10.882Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6530 05:37:29.03M 2015-10-10T04:35:11.087Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.701 34.772 1503.6528 05:37:29.23M 2015-10-10T04:35:11.287Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.772 1503.6532 05:37:29.43M 2015-10-10T04:35:11.492Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6522 05:37:29.63M 2015-10-10T04:35:11.692Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.771 1503.6533 05:37:29.83M 2015-10-10T04:35:11.897Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.702 34.772 1503.6541 05:37:30.05M 2015-10-10T04:35:12.097Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6553 05:37:30.25M 2015-10-10T04:35:12.302Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6556 05:37:30.45M 2015-10-10T04:35:12.507Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6561 05:37:30.65M 2015-10-10T04:35:12.729Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6558 05:37:30.85M 2015-10-10T04:35:12.912Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6616 05:37:31.07M 2015-10-10T04:35:13.117Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6630 05:37:31.26M 2015-10-10T04:35:13.317Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6641 05:37:31.46M 2015-10-10T04:35:13.522Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6661 05:37:31.66M 2015-10-10T04:35:13.742Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6655 05:37:31.86M 2015-10-10T04:35:13.927Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6659 05:37:32.10M 2015-10-10T04:35:14.127Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6658 05:37:32.28M 2015-10-10T04:35:14.332Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6659 05:37:32.48M 2015-10-10T04:35:14.537Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6654 05:37:32.68M 2015-10-10T04:35:14.742Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6593 05:37:32.88M 2015-10-10T04:35:14.942Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.785 1503.6627 05:37:33.10M 2015-10-10T04:35:15.147Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6643 05:37:33.29M 2015-10-10T04:35:15.347Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6635 05:37:33.49M 2015-10-10T04:35:15.552Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6625 05:37:33.69M 2015-10-10T04:35:15.757Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6610 05:37:33.89M 2015-10-10T04:35:15.957Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.783 1503.6603 05:37:34.11M 2015-10-10T04:35:16.157Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.713 34.785 1503.6600 05:37:34.31M 2015-10-10T04:35:16.362Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.713 34.785 1503.6614 05:37:34.51M 2015-10-10T04:35:16.567Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.785 1503.6625 05:37:34.71M 2015-10-10T04:35:16.773Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6630 05:37:34.91M 2015-10-10T04:35:16.972Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6641 05:37:35.13M 2015-10-10T04:35:17.177Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6647 05:37:35.32M 2015-10-10T04:35:17.382Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6644 05:37:35.53M 2015-10-10T04:35:17.582Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6650 05:37:35.72M 2015-10-10T04:35:17.783Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6620 05:37:35.92M 2015-10-10T04:35:17.988Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6613 05:37:36.14M 2015-10-10T04:35:18.208Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6597 05:37:36.34M 2015-10-10T04:35:18.393Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6587 05:37:36.56M 2015-10-10T04:35:18.597Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6573 05:37:36.74M 2015-10-10T04:35:18.803Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6573 05:37:36.94M 2015-10-10T04:35:19.008Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6582 05:37:37.16M 2015-10-10T04:35:19.208Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6595 05:37:37.35M 2015-10-10T04:35:19.408Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.770 1503.6525 05:37:37.55M 2015-10-10T04:35:19.607Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.699 34.769 1503.6516 05:37:37.75M 2015-10-10T04:35:19.813Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.698 34.768 1503.6515 05:37:37.95M 2015-10-10T04:35:20.017Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.697 34.767 1503.6501 05:37:38.17M 2015-10-10T04:35:20.217Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.697 34.767 1503.6499 05:37:38.37M 2015-10-10T04:35:20.423Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.696 34.767 1503.6494 05:37:38.56M 2015-10-10T04:35:20.623Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.771 1503.6561 05:37:38.77M 2015-10-10T04:35:20.827Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6561 05:37:38.96M 2015-10-10T04:35:21.033Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6554 05:37:39.18M 2015-10-10T04:35:21.233Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6552 05:37:39.38M 2015-10-10T04:35:21.443Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6561 05:37:39.58M 2015-10-10T04:35:21.643Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.704 34.774 1503.6564 05:37:39.78M 2015-10-10T04:35:21.843Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6569 05:37:40.00M 2015-10-10T04:35:22.048Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6598 05:37:40.20M 2015-10-10T04:35:22.253Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6598 05:37:40.40M 2015-10-10T04:35:22.453Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6608 05:37:40.60M 2015-10-10T04:35:22.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6608 05:37:40.79M 2015-10-10T04:35:22.858Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6619 05:37:41.03M 2015-10-10T04:35:23.063Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.771 1503.6544 05:37:41.21M 2015-10-10T04:35:23.268Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6533 05:37:41.41M 2015-10-10T04:35:23.468Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.699 34.769 1503.6525 05:37:41.61M 2015-10-10T04:35:23.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.698 34.768 1503.6511 05:37:41.81M 2015-10-10T04:35:23.878Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.698 34.768 1503.6510 05:37:42.03M 2015-10-10T04:35:24.078Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.697 34.768 1503.6504 05:37:42.23M 2015-10-10T04:35:24.283Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.698 34.768 1503.6499 05:37:42.43M 2015-10-10T04:35:24.483Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.697 34.769 1503.6488 05:37:42.63M 2015-10-10T04:35:24.688Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.698 34.769 1503.6486 05:37:42.83M 2015-10-10T04:35:24.893Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.699 34.770 1503.6489 05:37:43.05M 2015-10-10T04:35:25.093Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.699 34.770 1503.6505 05:37:43.25M 2015-10-10T04:35:25.298Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.700 34.771 1503.6520 05:37:43.44M 2015-10-10T04:35:25.503Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6531 05:37:43.64M 2015-10-10T04:35:25.703Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6545 05:37:43.84M 2015-10-10T04:35:25.908Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6554 05:37:44.06M 2015-10-10T04:35:26.108Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6555 05:37:44.26M 2015-10-10T04:35:26.313Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6550 05:37:44.46M 2015-10-10T04:35:26.518Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6550 05:37:44.66M 2015-10-10T04:35:26.718Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6555 05:37:44.86M 2015-10-10T04:35:26.923Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6563 05:37:45.07M 2015-10-10T04:35:27.143Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6578 05:37:45.27M 2015-10-10T04:35:27.328Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6565 05:37:45.49M 2015-10-10T04:35:27.528Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6564 05:37:45.67M 2015-10-10T04:35:27.733Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.774 1503.6571 05:37:45.87M 2015-10-10T04:35:27.938Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6594 05:37:46.09M 2015-10-10T04:35:28.138Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6604 05:37:46.29M 2015-10-10T04:35:28.343Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6616 05:37:46.49M 2015-10-10T04:35:28.543Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6622 05:37:46.69M 2015-10-10T04:35:28.748Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6628 05:37:46.88M 2015-10-10T04:35:28.953Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6624 05:37:47.11M 2015-10-10T04:35:29.158Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6617 05:37:47.30M 2015-10-10T04:35:29.358Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.781 1503.6614 05:37:47.50M 2015-10-10T04:35:29.563Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6617 05:37:47.70M 2015-10-10T04:35:29.763Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.778 1503.6617 05:37:47.90M 2015-10-10T04:35:29.968Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6614 05:37:48.12M 2015-10-10T04:35:30.168Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6613 05:37:48.32M 2015-10-10T04:35:30.373Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6624 05:37:48.52M 2015-10-10T04:35:30.578Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6624 05:37:48.72M 2015-10-10T04:35:30.778Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6615 05:37:48.92M 2015-10-10T04:35:30.983Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6605 05:37:49.13M 2015-10-10T04:35:31.183Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6636 05:37:49.33M 2015-10-10T04:35:31.388Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6642 05:37:49.53M 2015-10-10T04:35:31.608Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6648 05:37:49.73M 2015-10-10T04:35:31.793Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6642 05:37:49.95M 2015-10-10T04:35:31.998Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6642 05:37:50.15M 2015-10-10T04:35:32.198Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6652 05:37:50.35M 2015-10-10T04:35:32.403Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6663 05:37:50.55M 2015-10-10T04:35:32.608Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6674 05:37:50.75M 2015-10-10T04:35:32.808Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.781 1503.6674 05:37:50.95M 2015-10-10T04:35:33.008Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6704 05:37:51.17M 2015-10-10T04:35:33.213Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6696 05:37:51.36M 2015-10-10T04:35:33.418Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6696 05:37:51.56M 2015-10-10T04:35:33.623Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6702 05:37:51.76M 2015-10-10T04:35:33.824Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6713 05:37:51.96M 2015-10-10T04:35:34.023Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6715 05:37:52.18M 2015-10-10T04:35:34.228Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6725 05:37:52.38M 2015-10-10T04:35:34.448Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6735 05:37:52.58M 2015-10-10T04:35:34.633Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.787 1503.6735 05:37:52.78M 2015-10-10T04:35:34.838Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.786 1503.6729 05:37:52.97M 2015-10-10T04:35:35.048Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6719 05:37:53.19M 2015-10-10T04:35:35.248Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6707 05:37:53.39M 2015-10-10T04:35:35.448Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6692 05:37:53.59M 2015-10-10T04:35:35.648Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.785 1503.6689 05:37:53.79M 2015-10-10T04:35:35.853Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6609 05:37:54.01M 2015-10-10T04:35:36.073Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.775 1503.6600 05:37:54.21M 2015-10-10T04:35:36.258Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6592 05:37:54.42M 2015-10-10T04:35:36.463Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6584 05:37:54.61M 2015-10-10T04:35:36.668Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6578 05:37:54.81M 2015-10-10T04:35:36.873Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6560 05:37:55.03M 2015-10-10T04:35:37.068Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6575 05:37:55.23M 2015-10-10T04:35:37.278Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6569 05:37:55.42M 2015-10-10T04:35:37.478Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6573 05:37:55.62M 2015-10-10T04:35:37.683Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6565 05:37:55.82M 2015-10-10T04:35:37.883Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6631 05:37:56.04M 2015-10-10T04:35:38.088Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6644 05:37:56.24M 2015-10-10T04:35:38.293Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6647 05:37:56.44M 2015-10-10T04:35:38.488Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6648 05:37:56.64M 2015-10-10T04:35:38.698Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6641 05:37:56.83M 2015-10-10T04:35:38.899Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.783 1503.6667 05:37:57.06M 2015-10-10T04:35:39.103Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6659 05:37:57.25M 2015-10-10T04:35:39.303Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6683 05:37:57.45M 2015-10-10T04:35:39.529Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6685 05:37:57.65M 2015-10-10T04:35:39.713Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6693 05:37:57.85M 2015-10-10T04:35:39.913Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6694 05:37:58.07M 2015-10-10T04:35:40.118Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.785 1503.6688 05:37:58.27M 2015-10-10T04:35:40.323Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6680 05:37:58.47M 2015-10-10T04:35:40.538Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6681 05:37:58.67M 2015-10-10T04:35:40.723Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6699 05:37:58.88M 2015-10-10T04:35:40.928Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.784 1503.6691 05:37:59.08M 2015-10-10T04:35:41.133Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6676 05:37:59.28M 2015-10-10T04:35:41.369Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.782 1503.6666 05:37:59.48M 2015-10-10T04:35:41.539Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6624 05:37:59.68M 2015-10-10T04:35:41.738Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6622 05:37:59.88M 2015-10-10T04:35:41.944Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6622 05:38:00.10M 2015-10-10T04:35:42.148Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6609 05:38:00.30M 2015-10-10T04:35:42.369Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6599 05:38:00.50M 2015-10-10T04:35:42.554Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6595 05:38:00.70M 2015-10-10T04:35:42.759Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6589 05:38:00.90M 2015-10-10T04:35:42.959Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6599 05:38:01.11M 2015-10-10T04:35:43.164Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6592 05:38:01.31M 2015-10-10T04:35:43.364Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6599 05:38:01.51M 2015-10-10T04:35:43.569Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6611 05:38:01.71M 2015-10-10T04:35:43.774Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6598 05:38:01.91M 2015-10-10T04:35:43.974Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6605 05:38:02.13M 2015-10-10T04:35:44.179Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6608 05:38:02.33M 2015-10-10T04:35:44.384Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6624 05:38:02.53M 2015-10-10T04:35:44.584Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6633 05:38:02.73M 2015-10-10T04:35:44.789Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6660 05:38:02.93M 2015-10-10T04:35:45.009Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6658 05:38:03.14M 2015-10-10T04:35:45.194Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6659 05:38:03.36M 2015-10-10T04:35:45.399Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6653 05:38:03.54M 2015-10-10T04:35:45.599Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6653 05:38:03.74M 2015-10-10T04:35:45.804Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6571 05:38:03.94M 2015-10-10T04:35:46.009Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6554 05:38:04.16M 2015-10-10T04:35:46.209Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.775 1503.6541 05:38:04.36M 2015-10-10T04:35:46.409Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.774 1503.6532 05:38:04.56M 2015-10-10T04:35:46.614Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.774 1503.6522 05:38:04.75M 2015-10-10T04:35:46.819Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6511 05:38:04.96M 2015-10-10T04:35:47.024Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.773 1503.6503 05:38:05.17M 2015-10-10T04:35:47.224Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6488 05:38:05.37M 2015-10-10T04:35:47.424Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.699 34.771 1503.6494 05:38:05.57M 2015-10-10T04:35:47.634Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.700 34.771 1503.6488 05:38:05.77M 2015-10-10T04:35:47.834Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6589 05:38:05.97M 2015-10-10T04:35:48.039Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6578 05:38:06.19M 2015-10-10T04:35:48.239Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6599 05:38:06.39M 2015-10-10T04:35:48.444Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:38:06.59M 2015-10-10T04:35:48.649Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6586 05:38:06.79M 2015-10-10T04:35:48.849Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 05:38:07.01M 2015-10-10T04:35:49.049Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6622 05:38:07.20M 2015-10-10T04:35:49.254Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6630 05:38:07.40M 2015-10-10T04:35:49.474Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.781 1503.6636 05:38:07.60M 2015-10-10T04:35:49.659Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6652 05:38:07.82M 2015-10-10T04:35:49.864Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6597 05:38:08.02M 2015-10-10T04:35:50.064Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6600 05:38:08.22M 2015-10-10T04:35:50.269Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6604 05:38:08.42M 2015-10-10T04:35:50.469Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6613 05:38:08.62M 2015-10-10T04:35:50.674Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6628 05:38:08.81M 2015-10-10T04:35:50.879Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6631 05:38:09.04M 2015-10-10T04:35:51.084Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6627 05:38:09.23M 2015-10-10T04:35:51.284Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.776 1503.6576 05:38:09.43M 2015-10-10T04:35:51.489Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6571 05:38:09.63M 2015-10-10T04:35:51.689Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6573 05:38:09.83M 2015-10-10T04:35:51.894Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6578 05:38:10.05M 2015-10-10T04:35:52.099Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6577 05:38:10.25M 2015-10-10T04:35:52.328Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6580 05:38:10.45M 2015-10-10T04:35:52.504Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6589 05:38:10.65M 2015-10-10T04:35:52.704Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6582 05:38:10.84M 2015-10-10T04:35:52.909Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6582 05:38:11.06M 2015-10-10T04:35:53.114Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6586 05:38:11.26M 2015-10-10T04:35:53.314Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.705 34.776 1503.6561 05:38:11.46M 2015-10-10T04:35:53.519Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6556 05:38:11.66M 2015-10-10T04:35:53.724Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6593 05:38:11.86M 2015-10-10T04:35:53.944Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6563 05:38:12.08M 2015-10-10T04:35:54.124Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6571 05:38:12.30M 2015-10-10T04:35:54.334Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6575 05:38:12.48M 2015-10-10T04:35:54.534Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6580 05:38:12.68M 2015-10-10T04:35:54.739Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6586 05:38:12.88M 2015-10-10T04:35:54.939Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6602 05:38:13.10M 2015-10-10T04:35:55.144Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6599 05:38:13.30M 2015-10-10T04:35:55.369Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6582 05:38:13.49M 2015-10-10T04:35:55.544Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6572 05:38:13.69M 2015-10-10T04:35:55.754Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6563 05:38:13.89M 2015-10-10T04:35:55.954Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.711 34.781 1503.6600 05:38:14.11M 2015-10-10T04:35:56.159Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6610 05:38:14.31M 2015-10-10T04:35:56.364Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6625 05:38:14.51M 2015-10-10T04:35:56.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.783 1503.6635 05:38:14.71M 2015-10-10T04:35:56.764Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6641 05:38:14.91M 2015-10-10T04:35:56.969Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6646 05:38:15.12M 2015-10-10T04:35:57.174Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6650 05:38:15.32M 2015-10-10T04:35:57.374Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.776 1503.6545 05:38:15.52M 2015-10-10T04:35:57.579Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6539 05:38:15.72M 2015-10-10T04:35:57.784Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.778 1503.6592 05:38:15.92M 2015-10-10T04:35:57.984Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6681 05:38:16.14M 2015-10-10T04:35:58.184Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6666 05:38:16.34M 2015-10-10T04:35:58.409Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6655 05:38:16.54M 2015-10-10T04:35:58.594Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.773 1503.6619 05:38:16.75M 2015-10-10T04:35:58.799Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6606 05:38:16.94M 2015-10-10T04:35:58.999Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.703 34.772 1503.6595 05:38:17.16M 2015-10-10T04:35:59.204Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.703 34.772 1503.6605 05:38:17.35M 2015-10-10T04:35:59.412Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6698 05:38:17.55M 2015-10-10T04:35:59.609Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6705 05:38:17.75M 2015-10-10T04:35:59.809Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6705 05:38:17.95M