2015-10-10T04:34:00.024Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6622 05:36:18.18M 2015-10-10T04:34:00.229Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6627 05:36:18.37M 2015-10-10T04:34:00.429Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6642 05:36:18.57M 2015-10-10T04:34:00.629Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6641 05:36:18.77M 2015-10-10T04:34:00.839Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6635 05:36:18.97M 2015-10-10T04:34:01.039Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6541 05:36:19.19M 2015-10-10T04:34:01.244Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6538 05:36:19.39M 2015-10-10T04:34:01.444Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6543 05:36:19.59M 2015-10-10T04:34:01.649Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6549 05:36:19.78M 2015-10-10T04:34:01.854Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.780 1503.6544 05:36:20.01M 2015-10-10T04:34:02.059Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.710 34.783 1503.6570 05:36:20.21M 2015-10-10T04:34:02.279Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6641 05:36:20.41M 2015-10-10T04:34:02.464Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.718 34.789 1503.6655 05:36:20.62M 2015-10-10T04:34:02.664Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.788 1503.6646 05:36:20.80M 2015-10-10T04:34:02.870Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6654 05:36:21.02M 2015-10-10T04:34:03.070Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6646 05:36:21.22M 2015-10-10T04:34:03.270Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6663 05:36:21.42M 2015-10-10T04:34:03.474Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6664 05:36:21.61M 2015-10-10T04:34:03.679Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6670 05:36:21.81M 2015-10-10T04:34:03.888Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6680 05:36:22.03M 2015-10-10T04:34:04.084Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.718 34.788 1503.6696 05:36:22.23M 2015-10-10T04:34:04.291Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6708 05:36:22.43M 2015-10-10T04:34:04.494Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.789 1503.6724 05:36:22.63M 2015-10-10T04:34:04.694Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.721 34.790 1503.6740 05:36:22.83M 2015-10-10T04:34:04.899Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.721 34.790 1503.6742 05:36:23.05M 2015-10-10T04:34:05.104Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.720 34.789 1503.6735 05:36:23.25M 2015-10-10T04:34:05.304Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6724 05:36:23.45M 2015-10-10T04:34:05.504Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.721 34.790 1503.6726 05:36:23.65M 2015-10-10T04:34:05.709Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.721 34.790 1503.6724 05:36:23.84M 2015-10-10T04:34:05.914Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6664 05:36:24.06M 2015-10-10T04:34:06.119Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6654 05:36:24.26M 2015-10-10T04:34:06.319Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.789 1503.6681 05:36:24.46M 2015-10-10T04:34:06.519Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.789 1503.6691 05:36:24.66M 2015-10-10T04:34:06.744Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.720 34.790 1503.6700 05:36:24.86M 2015-10-10T04:34:06.931Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6650 05:36:25.10M 2015-10-10T04:34:07.129Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.772 1503.6493 05:36:25.28M 2015-10-10T04:34:07.334Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.702 34.774 1503.6505 05:36:25.48M 2015-10-10T04:34:07.568Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6519 05:36:25.67M 2015-10-10T04:34:07.739Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.777 1503.6528 05:36:25.88M 2015-10-10T04:34:07.945Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6552 05:36:26.09M 2015-10-10T04:34:08.144Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6545 05:36:26.29M 2015-10-10T04:34:08.349Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6564 05:36:26.49M 2015-10-10T04:34:08.550Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6572 05:36:26.69M 2015-10-10T04:34:08.760Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6584 05:36:26.89M 2015-10-10T04:34:08.955Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6580 05:36:27.11M 2015-10-10T04:34:09.159Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6598 05:36:27.30M 2015-10-10T04:34:09.369Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6611 05:36:27.51M 2015-10-10T04:34:09.565Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.778 1503.6630 05:36:27.71M 2015-10-10T04:34:09.770Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6631 05:36:27.90M 2015-10-10T04:34:09.975Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6625 05:36:28.12M 2015-10-10T04:34:10.175Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6628 05:36:28.32M 2015-10-10T04:34:10.379Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6625 05:36:28.52M 2015-10-10T04:34:10.580Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6625 05:36:28.72M 2015-10-10T04:34:10.784Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6682 05:36:28.92M 2015-10-10T04:34:10.990Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6667 05:36:29.14M 2015-10-10T04:34:11.210Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6665 05:36:29.34M 2015-10-10T04:34:11.395Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6669 05:36:29.55M 2015-10-10T04:34:11.600Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6655 05:36:29.74M 2015-10-10T04:34:11.800Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6650 05:36:29.93M 2015-10-10T04:34:12.005Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6638 05:36:30.15M 2015-10-10T04:34:12.211Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6637 05:36:30.35M 2015-10-10T04:34:12.410Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6632 05:36:30.55M 2015-10-10T04:34:12.615Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6627 05:36:30.75M 2015-10-10T04:34:12.815Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6622 05:36:30.95M 2015-10-10T04:34:13.020Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6613 05:36:31.17M 2015-10-10T04:34:13.225Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6603 05:36:31.37M 2015-10-10T04:34:13.425Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6608 05:36:31.57M 2015-10-10T04:34:13.625Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6598 05:36:31.77M 2015-10-10T04:34:13.830Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6600 05:36:31.96M 2015-10-10T04:34:14.035Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6599 05:36:32.18M 2015-10-10T04:34:14.235Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6595 05:36:32.38M 2015-10-10T04:34:14.440Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6597 05:36:32.58M 2015-10-10T04:34:14.640Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6605 05:36:32.78M 2015-10-10T04:34:14.845Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6611 05:36:33.00M 2015-10-10T04:34:15.045Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6614 05:36:33.20M 2015-10-10T04:34:15.252Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6616 05:36:33.39M 2015-10-10T04:34:15.455Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6614 05:36:33.59M 2015-10-10T04:34:15.675Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6615 05:36:33.80M 2015-10-10T04:34:15.860Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6613 05:36:34.03M 2015-10-10T04:34:16.065Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6610 05:36:34.21M 2015-10-10T04:34:16.270Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6614 05:36:34.41M 2015-10-10T04:34:16.470Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6611 05:36:34.61M 2015-10-10T04:34:16.675Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6599 05:36:34.81M 2015-10-10T04:34:16.880Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6591 05:36:35.03M 2015-10-10T04:34:17.080Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6593 05:36:35.23M 2015-10-10T04:34:17.285Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6605 05:36:35.43M 2015-10-10T04:34:17.485Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6604 05:36:35.63M 2015-10-10T04:34:17.690Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6595 05:36:35.82M 2015-10-10T04:34:17.892Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6670 05:36:36.04M 2015-10-10T04:34:18.095Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6677 05:36:36.24M 2015-10-10T04:34:18.295Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6671 05:36:36.44M 2015-10-10T04:34:18.500Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6680 05:36:36.64M 2015-10-10T04:34:18.705Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6691 05:36:36.84M 2015-10-10T04:34:18.905Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.784 1503.6682 05:36:37.06M 2015-10-10T04:34:19.110Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6680 05:36:37.26M 2015-10-10T04:34:19.315Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6681 05:36:37.46M 2015-10-10T04:34:19.515Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6678 05:36:37.66M 2015-10-10T04:34:19.720Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.772 1503.6559 05:36:37.85M 2015-10-10T04:34:19.920Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6589 05:36:38.08M 2015-10-10T04:34:20.140Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.775 1503.6598 05:36:38.27M 2015-10-10T04:34:20.325Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6606 05:36:38.49M 2015-10-10T04:34:20.532Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6609 05:36:38.67M 2015-10-10T04:34:20.735Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6609 05:36:38.87M 2015-10-10T04:34:20.959Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6626 05:36:39.09M 2015-10-10T04:34:21.140Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6617 05:36:39.29M 2015-10-10T04:34:21.345Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6620 05:36:39.49M 2015-10-10T04:34:21.545Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6617 05:36:39.69M 2015-10-10T04:34:21.769Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6611 05:36:39.88M 2015-10-10T04:34:21.950Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6617 05:36:40.10M 2015-10-10T04:34:22.155Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6617 05:36:40.30M 2015-10-10T04:34:22.355Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6620 05:36:40.50M 2015-10-10T04:34:22.560Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6617 05:36:40.70M 2015-10-10T04:34:22.765Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6628 05:36:40.90M 2015-10-10T04:34:22.965Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6638 05:36:41.12M 2015-10-10T04:34:23.174Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6636 05:36:41.32M 2015-10-10T04:34:23.375Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6635 05:36:41.51M 2015-10-10T04:34:23.575Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.783 1503.6635 05:36:41.72M 2015-10-10T04:34:23.775Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.783 1503.6639 05:36:41.91M 2015-10-10T04:34:23.980Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6650 05:36:42.13M 2015-10-10T04:34:24.185Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6648 05:36:42.33M 2015-10-10T04:34:24.385Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.783 1503.6642 05:36:42.53M 2015-10-10T04:34:24.605Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6691 05:36:42.73M 2015-10-10T04:34:24.795Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6702 05:36:42.94M 2015-10-10T04:34:24.995Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6704 05:36:43.15M 2015-10-10T04:34:25.195Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6702 05:36:43.35M 2015-10-10T04:34:25.400Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6696 05:36:43.54M 2015-10-10T04:34:25.610Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6681 05:36:43.74M 2015-10-10T04:34:25.812Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6697 05:36:43.95M 2015-10-10T04:34:26.012Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.781 1503.6710 05:36:44.16M 2015-10-10T04:34:26.215Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6704 05:36:44.36M 2015-10-10T04:34:26.420Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.702 34.771 1503.6586 05:36:44.56M 2015-10-10T04:34:26.620Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.702 34.770 1503.6576 05:36:44.76M 2015-10-10T04:34:26.825Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.705 34.774 1503.6615 05:36:44.96M 2015-10-10T04:34:27.025Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.774 1503.6627 05:36:45.18M 2015-10-10T04:34:27.230Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.774 1503.6611 05:36:45.37M 2015-10-10T04:34:27.430Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.705 34.774 1503.6606 05:36:45.58M 2015-10-10T04:34:27.635Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6600 05:36:45.77M 2015-10-10T04:34:27.835Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6606 05:36:45.97M 2015-10-10T04:34:28.040Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6610 05:36:46.19M 2015-10-10T04:34:28.245Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6625 05:36:46.39M 2015-10-10T04:34:28.453Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6622 05:36:46.59M 2015-10-10T04:34:28.651Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6624 05:36:46.79M 2015-10-10T04:34:28.855Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 05:36:47.01M 2015-10-10T04:34:29.075Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.780 1503.6630 05:36:47.21M 2015-10-10T04:34:29.260Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6626 05:36:47.42M 2015-10-10T04:34:29.465Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6621 05:36:47.61M 2015-10-10T04:34:29.665Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6615 05:36:47.80M 2015-10-10T04:34:29.870Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6606 05:36:48.02M 2015-10-10T04:34:30.075Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6603 05:36:48.22M 2015-10-10T04:34:30.275Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6606 05:36:48.42M 2015-10-10T04:34:30.480Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 05:36:48.62M 2015-10-10T04:34:30.685Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6626 05:36:48.82M 2015-10-10T04:34:30.885Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6616 05:36:49.04M 2015-10-10T04:34:31.085Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.781 1503.6620 05:36:49.24M 2015-10-10T04:34:31.291Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.781 1503.6616 05:36:49.43M 2015-10-10T04:34:31.495Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6622 05:36:49.63M 2015-10-10T04:34:31.701Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6630 05:36:49.83M 2015-10-10T04:34:31.901Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.782 1503.6636 05:36:50.05M 2015-10-10T04:34:32.105Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.782 1503.6642 05:36:50.25M 2015-10-10T04:34:32.305Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.782 1503.6638 05:36:50.45M 2015-10-10T04:34:32.511Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6636 05:36:50.65M 2015-10-10T04:34:32.716Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6637 05:36:50.85M 2015-10-10T04:34:32.916Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6647 05:36:51.07M 2015-10-10T04:34:33.121Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6654 05:36:51.27M 2015-10-10T04:34:33.321Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6652 05:36:51.47M 2015-10-10T04:34:33.541Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6654 05:36:51.66M 2015-10-10T04:34:33.732Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6600 05:36:51.88M 2015-10-10T04:34:33.931Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6594 05:36:52.08M 2015-10-10T04:34:34.136Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6598 05:36:52.28M 2015-10-10T04:34:34.336Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6603 05:36:52.48M 2015-10-10T04:34:34.541Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6597 05:36:52.68M 2015-10-10T04:34:34.741Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6597 05:36:52.88M 2015-10-10T04:34:34.946Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6587 05:36:53.10M 2015-10-10T04:34:35.151Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6576 05:36:53.30M 2015-10-10T04:34:35.351Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6586 05:36:53.50M 2015-10-10T04:34:35.556Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6588 05:36:53.69M 2015-10-10T04:34:35.761Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:36:53.89M 2015-10-10T04:34:35.961Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6586 05:36:54.11M 2015-10-10T04:34:36.166Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6597 05:36:54.31M 2015-10-10T04:34:36.366Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6583 05:36:54.51M 2015-10-10T04:34:36.571Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6583 05:36:54.71M 2015-10-10T04:34:36.771Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6577 05:36:54.91M 2015-10-10T04:34:36.976Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6576 05:36:55.13M 2015-10-10T04:34:37.181Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6580 05:36:55.33M 2015-10-10T04:34:37.381Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6577 05:36:55.53M 2015-10-10T04:34:37.586Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6577 05:36:55.72M 2015-10-10T04:34:37.809Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6570 05:36:55.92M 2015-10-10T04:34:38.011Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6569 05:36:56.14M 2015-10-10T04:34:38.191Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6573 05:36:56.36M 2015-10-10T04:34:38.401Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6567 05:36:56.54M 2015-10-10T04:34:38.601Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.779 1503.6561 05:36:56.74M 2015-10-10T04:34:38.806Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6565 05:36:56.94M 2015-10-10T04:34:39.006Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6558 05:36:57.16M 2015-10-10T04:34:39.211Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6589 05:36:57.36M 2015-10-10T04:34:39.411Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6604 05:36:57.56M 2015-10-10T04:34:39.616Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6619 05:36:57.75M 2015-10-10T04:34:39.821Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.780 1503.6631 05:36:57.95M 2015-10-10T04:34:40.026Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6642 05:36:58.17M 2015-10-10T04:34:40.226Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.781 1503.6639 05:36:58.37M 2015-10-10T04:34:40.426Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6643 05:36:58.57M 2015-10-10T04:34:40.631Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6656 05:36:58.77M 2015-10-10T04:34:40.836Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6659 05:36:58.97M 2015-10-10T04:34:41.036Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6660 05:36:59.19M 2015-10-10T04:34:41.236Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6663 05:36:59.38M 2015-10-10T04:34:41.441Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6660 05:36:59.58M 2015-10-10T04:34:41.646Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6653 05:36:59.78M 2015-10-10T04:34:41.851Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6654 05:37:00.00M 2015-10-10T04:34:42.051Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6650 05:37:00.20M 2015-10-10T04:34:42.256Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6638 05:37:00.40M 2015-10-10T04:34:42.476Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6625 05:37:00.60M 2015-10-10T04:34:42.661Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6616 05:37:00.82M 2015-10-10T04:34:42.861Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6610 05:37:01.02M 2015-10-10T04:34:43.066Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6611 05:37:01.21M 2015-10-10T04:34:43.271Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6621 05:37:01.42M 2015-10-10T04:34:43.476Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6632 05:37:01.61M 2015-10-10T04:34:43.676Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6643 05:37:01.82M 2015-10-10T04:34:43.881Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6658 05:37:02.03M 2015-10-10T04:34:44.088Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 05:37:02.23M 2015-10-10T04:34:44.286Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6664 05:37:02.43M 2015-10-10T04:34:44.486Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6660 05:37:02.63M 2015-10-10T04:34:44.691Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6661 05:37:02.83M 2015-10-10T04:34:44.896Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6644 05:37:03.05M 2015-10-10T04:34:45.101Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.783 1503.6641 05:37:03.25M 2015-10-10T04:34:45.301Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.783 1503.6635 05:37:03.45M 2015-10-10T04:34:45.501Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.783 1503.6639 05:37:03.65M 2015-10-10T04:34:45.706Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6648 05:37:03.84M 2015-10-10T04:34:45.906Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6642 05:37:04.06M 2015-10-10T04:34:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6639 05:37:04.26M 2015-10-10T04:34:46.316Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6632 05:37:04.46M 2015-10-10T04:34:46.521Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6548 05:37:04.66M 2015-10-10T04:34:46.721Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6550 05:37:04.86M 2015-10-10T04:34:46.941Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6553 05:37:05.08M 2015-10-10T04:34:47.126Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6554 05:37:05.29M 2015-10-10T04:34:47.326Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6552 05:37:05.47M 2015-10-10T04:34:47.536Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6559 05:37:05.67M 2015-10-10T04:34:47.736Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6555 05:37:05.88M 2015-10-10T04:34:47.941Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6560 05:37:06.09M 2015-10-10T04:34:48.141Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6571 05:37:06.29M 2015-10-10T04:34:48.346Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6576 05:37:06.49M 2015-10-10T04:34:48.546Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6664 05:37:06.69M 2015-10-10T04:34:48.751Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6663 05:37:06.89M 2015-10-10T04:34:48.956Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.785 1503.6656 05:37:07.11M 2015-10-10T04:34:49.161Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6649 05:37:07.31M 2015-10-10T04:34:49.361Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6630 05:37:07.51M 2015-10-10T04:34:49.561Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6617 05:37:07.70M 2015-10-10T04:34:49.766Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6617 05:37:07.90M 2015-10-10T04:34:49.971Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6622 05:37:08.12M 2015-10-10T04:34:50.176Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6613 05:37:08.32M 2015-10-10T04:34:50.376Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.781 1503.6611 05:37:08.52M 2015-10-10T04:34:50.581Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6599 05:37:08.72M 2015-10-10T04:34:50.781Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.702 34.774 1503.6511 05:37:08.92M 2015-10-10T04:34:51.009Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6506 05:37:09.14M 2015-10-10T04:34:51.191Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.773 1503.6498 05:37:09.34M 2015-10-10T04:34:51.406Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.777 1503.6545 05:37:09.54M 2015-10-10T04:34:51.591Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6553 05:37:09.75M 2015-10-10T04:34:51.796Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6564 05:37:09.93M 2015-10-10T04:34:51.996Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6571 05:37:10.15M 2015-10-10T04:34:52.206Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6572 05:37:10.35M 2015-10-10T04:34:52.406Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.780 1503.6572 05:37:10.55M 2015-10-10T04:34:52.611Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6577 05:37:10.75M 2015-10-10T04:34:52.813Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6580 05:37:10.95M 2015-10-10T04:34:53.016Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6586 05:37:11.17M 2015-10-10T04:34:53.221Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.780 1503.6581 05:37:11.37M 2015-10-10T04:34:53.422Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6573 05:37:11.57M 2015-10-10T04:34:53.627Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6571 05:37:11.77M 2015-10-10T04:34:53.826Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6578 05:37:11.96M 2015-10-10T04:34:54.031Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6583 05:37:12.18M 2015-10-10T04:34:54.231Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6587 05:37:12.38M 2015-10-10T04:34:54.436Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6584 05:37:12.58M 2015-10-10T04:34:54.641Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6587 05:37:12.78M 2015-10-10T04:34:54.841Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6589 05:37:13.00M 2015-10-10T04:34:55.046Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6592 05:37:13.19M 2015-10-10T04:34:55.252Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6598 05:37:13.39M 2015-10-10T04:34:55.453Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6603 05:37:13.60M 2015-10-10T04:34:55.657Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6605 05:37:13.79M 2015-10-10T04:34:55.877Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6606 05:37:14.01M 2015-10-10T04:34:56.062Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6595 05:37:14.23M 2015-10-10T04:34:56.262Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6595 05:37:14.41M 2015-10-10T04:34:56.466Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6603 05:37:14.61M 2015-10-10T04:34:56.672Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6602 05:37:14.81M 2015-10-10T04:34:56.876Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6599 05:37:15.03M 2015-10-10T04:34:57.077Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6558 05:37:15.23M 2015-10-10T04:34:57.282Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.777 1503.6541 05:37:15.43M 2015-10-10T04:34:57.489Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.777 1503.6549 05:37:15.62M 2015-10-10T04:34:57.687Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6554 05:37:15.82M 2015-10-10T04:34:57.887Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6543 05:37:16.04M 2015-10-10T04:34:58.093Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6541 05:37:16.24M 2015-10-10T04:34:58.292Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.777 1503.6541 05:37:16.44M 2015-10-10T04:34:58.497Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.776 1503.6531 05:37:16.64M 2015-10-10T04:34:58.728Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6534 05:37:16.84M 2015-10-10T04:34:58.907Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.775 1503.6533 05:37:17.06M 2015-10-10T04:34:59.107Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6547 05:37:17.26M 2015-10-10T04:34:59.312Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6558 05:37:17.46M 2015-10-10T04:34:59.507Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6565 05:37:17.65M 2015-10-10T04:34:59.717Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6572 05:37:17.85M 2015-10-10T04:34:59.917Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6567 05:37:18.07M