2015-10-10T04:33:00.134Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6646 05:35:18.28M 2015-10-10T04:33:00.332Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6637 05:35:18.47M 2015-10-10T04:33:00.537Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6627 05:35:18.67M 2015-10-10T04:33:00.769Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6615 05:35:18.87M 2015-10-10T04:33:00.947Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6610 05:35:19.09M 2015-10-10T04:33:01.147Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6603 05:35:19.29M 2015-10-10T04:33:01.352Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6586 05:35:19.49M 2015-10-10T04:33:01.557Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6578 05:35:19.69M 2015-10-10T04:33:01.769Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6572 05:35:19.89M 2015-10-10T04:33:01.962Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6643 05:35:20.11M 2015-10-10T04:33:02.162Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6647 05:35:20.31M 2015-10-10T04:33:02.367Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6627 05:35:20.51M 2015-10-10T04:33:02.572Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6597 05:35:20.70M 2015-10-10T04:33:02.772Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6610 05:35:20.90M 2015-10-10T04:33:02.977Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6615 05:35:21.12M 2015-10-10T04:33:03.177Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6616 05:35:21.32M 2015-10-10T04:33:03.382Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6619 05:35:21.52M 2015-10-10T04:33:03.582Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.715 34.787 1503.6615 05:35:21.72M 2015-10-10T04:33:03.787Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.716 34.788 1503.6627 05:35:21.92M 2015-10-10T04:33:03.992Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.716 34.788 1503.6624 05:35:22.14M 2015-10-10T04:33:04.207Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.716 34.788 1503.6638 05:35:22.34M 2015-10-10T04:33:04.397Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6564 05:35:22.55M 2015-10-10T04:33:04.602Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6560 05:35:22.74M 2015-10-10T04:33:04.802Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.779 1503.6531 05:35:22.93M 2015-10-10T04:33:05.007Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6517 05:35:23.15M 2015-10-10T04:33:05.212Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.704 34.777 1503.6515 05:35:23.35M 2015-10-10T04:33:05.412Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.703 34.775 1503.6503 05:35:23.55M 2015-10-10T04:33:05.617Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.774 1503.6501 05:35:23.75M 2015-10-10T04:33:05.817Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.773 1503.6484 05:35:23.95M 2015-10-10T04:33:06.022Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.773 1503.6488 05:35:24.17M 2015-10-10T04:33:06.222Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.773 1503.6481 05:35:24.37M 2015-10-10T04:33:06.427Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.772 1503.6478 05:35:24.56M 2015-10-10T04:33:06.632Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6536 05:35:24.76M 2015-10-10T04:33:06.837Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6544 05:35:24.96M 2015-10-10T04:33:07.037Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6559 05:35:25.18M 2015-10-10T04:33:07.237Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6571 05:35:25.38M 2015-10-10T04:33:07.442Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6584 05:35:25.58M 2015-10-10T04:33:07.647Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6595 05:35:25.78M 2015-10-10T04:33:07.847Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:35:26.00M 2015-10-10T04:33:08.053Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6589 05:35:26.20M 2015-10-10T04:33:08.289Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6588 05:35:26.40M 2015-10-10T04:33:08.457Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6648 05:35:26.60M 2015-10-10T04:33:08.677Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6650 05:35:26.79M 2015-10-10T04:33:08.862Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6656 05:35:27.03M 2015-10-10T04:33:09.067Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.786 1503.6664 05:35:27.21M 2015-10-10T04:33:09.267Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6660 05:35:27.41M 2015-10-10T04:33:09.488Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6659 05:35:27.61M 2015-10-10T04:33:09.677Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6649 05:35:27.81M 2015-10-10T04:33:09.877Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6649 05:35:28.03M 2015-10-10T04:33:10.082Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6635 05:35:28.23M 2015-10-10T04:33:10.287Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6620 05:35:28.43M 2015-10-10T04:33:10.487Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.786 1503.6616 05:35:28.63M 2015-10-10T04:33:10.692Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6616 05:35:28.82M 2015-10-10T04:33:10.892Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6619 05:35:29.04M 2015-10-10T04:33:11.097Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6622 05:35:29.24M 2015-10-10T04:33:11.302Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6624 05:35:29.44M 2015-10-10T04:33:11.502Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6621 05:35:29.64M 2015-10-10T04:33:11.702Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6609 05:35:29.84M 2015-10-10T04:33:11.907Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6594 05:35:30.06M 2015-10-10T04:33:12.112Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6586 05:35:30.26M 2015-10-10T04:33:12.312Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.710 34.782 1503.6582 05:35:30.46M 2015-10-10T04:33:12.512Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6582 05:35:30.65M 2015-10-10T04:33:12.722Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6576 05:35:30.85M 2015-10-10T04:33:12.922Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6571 05:35:31.07M 2015-10-10T04:33:13.142Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6566 05:35:31.27M 2015-10-10T04:33:13.327Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6567 05:35:31.49M 2015-10-10T04:33:13.532Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6576 05:35:31.67M 2015-10-10T04:33:13.737Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6547 05:35:31.87M 2015-10-10T04:33:13.938Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.772 1503.6539 05:35:32.09M 2015-10-10T04:33:14.144Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6549 05:35:32.29M 2015-10-10T04:33:14.347Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6636 05:35:32.49M 2015-10-10T04:33:14.547Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6659 05:35:32.69M 2015-10-10T04:33:14.747Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6678 05:35:32.89M 2015-10-10T04:33:14.952Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6685 05:35:33.10M 2015-10-10T04:33:15.157Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.784 1503.6696 05:35:33.30M 2015-10-10T04:33:15.362Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.784 1503.6699 05:35:33.50M 2015-10-10T04:33:15.567Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6699 05:35:33.70M 2015-10-10T04:33:15.767Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6710 05:35:33.90M 2015-10-10T04:33:15.967Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6698 05:35:34.12M 2015-10-10T04:33:16.173Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6685 05:35:34.32M 2015-10-10T04:33:16.377Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6676 05:35:34.52M 2015-10-10T04:33:16.609Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.784 1503.6652 05:35:34.72M 2015-10-10T04:33:16.782Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.783 1503.6638 05:35:34.91M 2015-10-10T04:33:16.982Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6641 05:35:35.13M 2015-10-10T04:33:17.187Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6638 05:35:35.33M 2015-10-10T04:33:17.392Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6638 05:35:35.53M 2015-10-10T04:33:17.607Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.783 1503.6628 05:35:35.73M 2015-10-10T04:33:17.797Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6617 05:35:35.94M 2015-10-10T04:33:18.002Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6622 05:35:36.15M 2015-10-10T04:33:18.207Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.783 1503.6616 05:35:36.35M 2015-10-10T04:33:18.402Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6597 05:35:36.55M 2015-10-10T04:33:18.607Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.780 1503.6586 05:35:36.74M 2015-10-10T04:33:18.812Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6573 05:35:36.94M 2015-10-10T04:33:19.012Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6573 05:35:37.16M 2015-10-10T04:33:19.217Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.780 1503.6583 05:35:37.36M 2015-10-10T04:33:19.417Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6592 05:35:37.56M 2015-10-10T04:33:19.622Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.780 1503.6582 05:35:37.76M 2015-10-10T04:33:19.822Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6560 05:35:37.96M 2015-10-10T04:33:20.027Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.784 1503.6614 05:35:38.17M 2015-10-10T04:33:20.232Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.785 1503.6625 05:35:38.37M 2015-10-10T04:33:20.437Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6630 05:35:38.57M 2015-10-10T04:33:20.642Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6604 05:35:38.78M 2015-10-10T04:33:20.842Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6605 05:35:38.97M 2015-10-10T04:33:21.042Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6589 05:35:39.19M 2015-10-10T04:33:21.247Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6578 05:35:39.39M 2015-10-10T04:33:21.447Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.781 1503.6569 05:35:39.59M 2015-10-10T04:33:21.653Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6587 05:35:39.79M 2015-10-10T04:33:21.857Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6594 05:35:40.01M 2015-10-10T04:33:22.078Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6591 05:35:40.21M 2015-10-10T04:33:22.263Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6589 05:35:40.42M 2015-10-10T04:33:22.463Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6581 05:35:40.60M 2015-10-10T04:33:22.668Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6602 05:35:40.80M 2015-10-10T04:33:22.872Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6597 05:35:41.02M 2015-10-10T04:33:23.073Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6587 05:35:41.22M 2015-10-10T04:33:23.278Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6583 05:35:41.42M 2015-10-10T04:33:23.483Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6582 05:35:41.62M 2015-10-10T04:33:23.683Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.710 34.781 1503.6581 05:35:41.82M 2015-10-10T04:33:23.888Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6584 05:35:42.04M 2015-10-10T04:33:24.088Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6583 05:35:42.24M 2015-10-10T04:33:24.293Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6584 05:35:42.43M 2015-10-10T04:33:24.493Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6576 05:35:42.63M 2015-10-10T04:33:24.698Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6565 05:35:42.83M 2015-10-10T04:33:24.903Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6593 05:35:43.05M 2015-10-10T04:33:25.103Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.782 1503.6584 05:35:43.25M 2015-10-10T04:33:25.308Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6578 05:35:43.45M 2015-10-10T04:33:25.513Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.781 1503.6581 05:35:43.65M 2015-10-10T04:33:25.713Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6578 05:35:43.85M 2015-10-10T04:33:25.918Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6577 05:35:44.07M 2015-10-10T04:33:26.118Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6583 05:35:44.26M 2015-10-10T04:33:26.323Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6589 05:35:44.46M 2015-10-10T04:33:26.543Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6597 05:35:44.66M 2015-10-10T04:33:26.728Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6603 05:35:44.88M 2015-10-10T04:33:26.933Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6602 05:35:45.08M 2015-10-10T04:33:27.138Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6588 05:35:45.28M 2015-10-10T04:33:27.338Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6603 05:35:45.48M 2015-10-10T04:33:27.569Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6609 05:35:45.68M 2015-10-10T04:33:27.743Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6609 05:35:45.88M 2015-10-10T04:33:27.948Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6614 05:35:46.10M 2015-10-10T04:33:28.153Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6604 05:35:46.30M 2015-10-10T04:33:28.353Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6594 05:35:46.49M 2015-10-10T04:33:28.558Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6589 05:35:46.69M 2015-10-10T04:33:28.758Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6591 05:35:46.89M 2015-10-10T04:33:28.963Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6591 05:35:47.11M 2015-10-10T04:33:29.163Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6588 05:35:47.31M 2015-10-10T04:33:29.368Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6592 05:35:47.51M 2015-10-10T04:33:29.573Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6592 05:35:47.71M 2015-10-10T04:33:29.773Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6592 05:35:47.91M 2015-10-10T04:33:29.978Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6586 05:35:48.13M 2015-10-10T04:33:30.178Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.782 1503.6586 05:35:48.32M 2015-10-10T04:33:30.378Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6580 05:35:48.52M 2015-10-10T04:33:30.588Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6576 05:35:48.72M 2015-10-10T04:33:30.788Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6575 05:35:48.92M 2015-10-10T04:33:31.008Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6564 05:35:49.14M 2015-10-10T04:33:31.198Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6586 05:35:49.36M 2015-10-10T04:33:31.398Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6589 05:35:49.54M 2015-10-10T04:33:31.603Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6598 05:35:49.74M 2015-10-10T04:33:31.803Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6614 05:35:49.94M 2015-10-10T04:33:32.008Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6625 05:35:50.15M 2015-10-10T04:33:32.208Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6631 05:35:50.35M 2015-10-10T04:33:32.413Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6636 05:35:50.55M 2015-10-10T04:33:32.618Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6639 05:35:50.75M 2015-10-10T04:33:32.818Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6638 05:35:50.95M 2015-10-10T04:33:33.023Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6632 05:35:51.17M 2015-10-10T04:33:33.228Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6620 05:35:51.37M 2015-10-10T04:33:33.428Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6633 05:35:51.57M 2015-10-10T04:33:33.628Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6643 05:35:51.77M 2015-10-10T04:33:33.833Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6655 05:35:51.96M 2015-10-10T04:33:34.038Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6652 05:35:52.18M 2015-10-10T04:33:34.243Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6636 05:35:52.38M 2015-10-10T04:33:34.443Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6616 05:35:52.58M 2015-10-10T04:33:34.648Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6602 05:35:52.78M 2015-10-10T04:33:34.853Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.777 1503.6587 05:35:53.00M 2015-10-10T04:33:35.053Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6569 05:35:53.20M 2015-10-10T04:33:35.253Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6564 05:35:53.40M 2015-10-10T04:33:35.473Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6572 05:35:53.60M 2015-10-10T04:33:35.663Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6573 05:35:53.81M 2015-10-10T04:33:35.863Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6575 05:35:54.02M 2015-10-10T04:33:36.068Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6581 05:35:54.22M 2015-10-10T04:33:36.273Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6577 05:35:54.42M 2015-10-10T04:33:36.473Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6566 05:35:54.61M 2015-10-10T04:33:36.678Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6555 05:35:54.81M 2015-10-10T04:33:36.883Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.777 1503.6549 05:35:55.03M 2015-10-10T04:33:37.083Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.777 1503.6545 05:35:55.23M 2015-10-10T04:33:37.283Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6555 05:35:55.43M 2015-10-10T04:33:37.488Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6573 05:35:55.63M 2015-10-10T04:33:37.693Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6522 05:35:55.83M 2015-10-10T04:33:37.898Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6521 05:35:56.05M 2015-10-10T04:33:38.128Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6522 05:35:56.25M 2015-10-10T04:33:38.298Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6525 05:35:56.44M 2015-10-10T04:33:38.503Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6606 05:35:56.64M 2015-10-10T04:33:38.708Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6624 05:35:56.84M 2015-10-10T04:33:38.908Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6643 05:35:57.06M 2015-10-10T04:33:39.113Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6659 05:35:57.26M 2015-10-10T04:33:39.329Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6675 05:35:57.46M 2015-10-10T04:33:39.518Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.784 1503.6669 05:35:57.66M 2015-10-10T04:33:39.718Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6659 05:35:57.86M 2015-10-10T04:33:39.943Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6652 05:35:58.07M 2015-10-10T04:33:40.128Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6643 05:35:58.29M 2015-10-10T04:33:40.333Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6641 05:35:58.47M 2015-10-10T04:33:40.538Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6630 05:35:58.67M 2015-10-10T04:33:40.738Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6616 05:35:58.87M 2015-10-10T04:33:40.943Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6605 05:35:59.09M 2015-10-10T04:33:41.143Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6589 05:35:59.29M 2015-10-10T04:33:41.348Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6569 05:35:59.49M 2015-10-10T04:33:41.553Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6565 05:35:59.69M 2015-10-10T04:33:41.753Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6567 05:35:59.89M 2015-10-10T04:33:41.958Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6572 05:36:00.11M 2015-10-10T04:33:42.169Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6580 05:36:00.31M 2015-10-10T04:33:42.363Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6586 05:36:00.50M 2015-10-10T04:33:42.563Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6584 05:36:00.70M 2015-10-10T04:33:42.768Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6598 05:36:00.90M 2015-10-10T04:33:42.974Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.782 1503.6605 05:36:01.12M 2015-10-10T04:33:43.173Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.782 1503.6606 05:36:01.32M 2015-10-10T04:33:43.408Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6611 05:36:01.52M 2015-10-10T04:33:43.583Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.781 1503.6619 05:36:01.71M 2015-10-10T04:33:43.778Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6622 05:36:01.92M 2015-10-10T04:33:43.983Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6624 05:36:02.13M 2015-10-10T04:33:44.193Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6617 05:36:02.33M 2015-10-10T04:33:44.408Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6653 05:36:02.54M 2015-10-10T04:33:44.598Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6653 05:36:02.75M 2015-10-10T04:33:44.798Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.783 1503.6636 05:36:02.93M 2015-10-10T04:33:45.003Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6654 05:36:03.15M 2015-10-10T04:33:45.203Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6654 05:36:03.35M 2015-10-10T04:33:45.409Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6538 05:36:03.55M 2015-10-10T04:33:45.649Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.771 1503.6528 05:36:03.75M 2015-10-10T04:33:45.814Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6552 05:36:03.95M 2015-10-10T04:33:46.018Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6572 05:36:04.16M 2015-10-10T04:33:46.218Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6577 05:36:04.37M 2015-10-10T04:33:46.423Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6589 05:36:04.56M 2015-10-10T04:33:46.648Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6587 05:36:04.76M 2015-10-10T04:33:46.828Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6604 05:36:04.96M 2015-10-10T04:33:47.028Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.781 1503.6614 05:36:05.18M 2015-10-10T04:33:47.233Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.781 1503.6611 05:36:05.38M 2015-10-10T04:33:47.439Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6609 05:36:05.58M 2015-10-10T04:33:47.643Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6636 05:36:05.78M 2015-10-10T04:33:47.844Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6644 05:36:06.00M 2015-10-10T04:33:48.044Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6644 05:36:06.19M 2015-10-10T04:33:48.244Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6659 05:36:06.39M 2015-10-10T04:33:48.454Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6666 05:36:06.59M 2015-10-10T04:33:48.654Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6646 05:36:06.79M 2015-10-10T04:33:48.879Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6644 05:36:07.01M 2015-10-10T04:33:49.059Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6569 05:36:07.23M 2015-10-10T04:33:49.264Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6571 05:36:07.41M 2015-10-10T04:33:49.469Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.772 1503.6501 05:36:07.61M 2015-10-10T04:33:49.669Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6549 05:36:07.81M 2015-10-10T04:33:49.874Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.787 1503.6686 05:36:08.02M 2015-10-10T04:33:50.079Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6689 05:36:08.22M 2015-10-10T04:33:50.279Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6649 05:36:08.43M 2015-10-10T04:33:50.484Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6638 05:36:08.62M 2015-10-10T04:33:50.684Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6628 05:36:08.82M 2015-10-10T04:33:50.889Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.771 1503.6503 05:36:09.04M 2015-10-10T04:33:51.094Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.699 34.771 1503.6489 05:36:09.24M 2015-10-10T04:33:51.294Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.770 1503.6484 05:36:09.44M 2015-10-10T04:33:51.499Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.697 34.769 1503.6481 05:36:09.64M 2015-10-10T04:33:51.728Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.696 34.768 1503.6466 05:36:09.84M 2015-10-10T04:33:51.904Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.696 34.767 1503.6465 05:36:10.05M 2015-10-10T04:33:52.104Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6556 05:36:10.25M 2015-10-10T04:33:52.309Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.775 1503.6566 05:36:10.45M 2015-10-10T04:33:52.529Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6569 05:36:10.65M 2015-10-10T04:33:52.714Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6573 05:36:10.85M 2015-10-10T04:33:52.919Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6578 05:36:11.07M 2015-10-10T04:33:53.124Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6587 05:36:11.27M 2015-10-10T04:33:53.344Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6598 05:36:11.47M 2015-10-10T04:33:53.529Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6597 05:36:11.68M 2015-10-10T04:33:53.734Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6582 05:36:11.87M 2015-10-10T04:33:53.934Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6587 05:36:12.09M 2015-10-10T04:33:54.139Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6583 05:36:12.28M 2015-10-10T04:33:54.344Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6565 05:36:12.48M 2015-10-10T04:33:54.544Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6550 05:36:12.68M 2015-10-10T04:33:54.744Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6547 05:36:12.88M 2015-10-10T04:33:54.949Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6545 05:36:13.10M 2015-10-10T04:33:55.154Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6548 05:36:13.30M 2015-10-10T04:33:55.368Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6554 05:36:13.50M 2015-10-10T04:33:55.559Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6558 05:36:13.70M 2015-10-10T04:33:55.759Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6575 05:36:13.90M 2015-10-10T04:33:55.969Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6592 05:36:14.11M 2015-10-10T04:33:56.173Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6594 05:36:14.32M 2015-10-10T04:33:56.371Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6606 05:36:14.51M 2015-10-10T04:33:56.574Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6609 05:36:14.71M 2015-10-10T04:33:56.774Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6606 05:36:14.91M 2015-10-10T04:33:56.979Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6600 05:36:15.13M 2015-10-10T04:33:57.184Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6609 05:36:15.33M 2015-10-10T04:33:57.389Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6619 05:36:15.53M 2015-10-10T04:33:57.589Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6627 05:36:15.73M 2015-10-10T04:33:57.809Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:36:15.92M 2015-10-10T04:33:57.994Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6633 05:36:16.16M 2015-10-10T04:33:58.199Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6642 05:36:16.34M 2015-10-10T04:33:58.399Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6644 05:36:16.54M 2015-10-10T04:33:58.604Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6647 05:36:16.74M 2015-10-10T04:33:58.804Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6595 05:36:16.94M 2015-10-10T04:33:59.009Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6587 05:36:17.16M 2015-10-10T04:33:59.214Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.777 1503.6603 05:36:17.36M 2015-10-10T04:33:59.419Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6605 05:36:17.56M 2015-10-10T04:33:59.619Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6616 05:36:17.76M 2015-10-10T04:33:59.824Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6617 05:36:17.96M