2015-10-10T04:32:00.034Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6648 05:34:18.18M 2015-10-10T04:32:00.239Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 05:34:18.38M 2015-10-10T04:32:00.439Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6637 05:34:18.58M 2015-10-10T04:32:00.644Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6639 05:34:18.78M 2015-10-10T04:32:00.844Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6591 05:34:18.97M 2015-10-10T04:32:01.051Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6591 05:34:19.19M 2015-10-10T04:32:01.254Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.774 1503.6584 05:34:19.39M 2015-10-10T04:32:01.488Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6572 05:34:19.59M 2015-10-10T04:32:01.674Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6570 05:34:19.79M 2015-10-10T04:32:01.864Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.778 1503.6617 05:34:20.03M 2015-10-10T04:32:02.064Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6624 05:34:20.21M 2015-10-10T04:32:02.269Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6639 05:34:20.41M 2015-10-10T04:32:02.474Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6648 05:34:20.61M 2015-10-10T04:32:02.679Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6672 05:34:20.81M 2015-10-10T04:32:02.888Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6671 05:34:21.03M 2015-10-10T04:32:03.088Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6677 05:34:21.23M 2015-10-10T04:32:03.284Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6685 05:34:21.42M 2015-10-10T04:32:03.492Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6697 05:34:21.62M 2015-10-10T04:32:03.691Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.781 1503.6648 05:34:21.82M 2015-10-10T04:32:03.894Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6627 05:34:22.04M 2015-10-10T04:32:04.099Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6602 05:34:22.24M 2015-10-10T04:32:04.299Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6608 05:34:22.44M 2015-10-10T04:32:04.504Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6608 05:34:22.64M 2015-10-10T04:32:04.704Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6615 05:34:22.84M 2015-10-10T04:32:04.909Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6606 05:34:23.06M 2015-10-10T04:32:05.114Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6599 05:34:23.25M 2015-10-10T04:32:05.314Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6598 05:34:23.45M 2015-10-10T04:32:05.514Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6604 05:34:23.65M 2015-10-10T04:32:05.719Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6648 05:34:23.85M 2015-10-10T04:32:05.971Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.783 1503.6646 05:34:24.07M 2015-10-10T04:32:06.144Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.783 1503.6648 05:34:24.31M 2015-10-10T04:32:06.331Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6593 05:34:24.49M 2015-10-10T04:32:06.534Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6583 05:34:24.67M 2015-10-10T04:32:06.739Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6566 05:34:24.87M 2015-10-10T04:32:06.939Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6553 05:34:25.09M 2015-10-10T04:32:07.144Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6550 05:34:25.29M 2015-10-10T04:32:07.349Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6542 05:34:25.48M 2015-10-10T04:32:07.549Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6616 05:34:25.68M 2015-10-10T04:32:07.754Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6610 05:34:25.88M 2015-10-10T04:32:07.954Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6609 05:34:26.10M 2015-10-10T04:32:08.159Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6594 05:34:26.30M 2015-10-10T04:32:08.359Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6584 05:34:26.50M 2015-10-10T04:32:08.564Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6573 05:34:26.70M 2015-10-10T04:32:08.772Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6566 05:34:26.90M 2015-10-10T04:32:08.971Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6573 05:34:27.12M 2015-10-10T04:32:09.170Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6571 05:34:27.31M 2015-10-10T04:32:09.374Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6570 05:34:27.51M 2015-10-10T04:32:09.579Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6569 05:34:27.71M 2015-10-10T04:32:09.784Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6584 05:34:27.91M 2015-10-10T04:32:09.984Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6583 05:34:28.13M 2015-10-10T04:32:10.189Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6583 05:34:28.33M 2015-10-10T04:32:10.389Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6594 05:34:28.53M 2015-10-10T04:32:10.610Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.785 1503.6609 05:34:28.73M 2015-10-10T04:32:10.794Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6611 05:34:28.94M 2015-10-10T04:32:11.052Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.715 34.787 1503.6628 05:34:29.14M 2015-10-10T04:32:11.204Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.784 1503.6606 05:34:29.39M 2015-10-10T04:32:11.404Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.784 1503.6614 05:34:29.54M 2015-10-10T04:32:11.609Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6635 05:34:29.74M 2015-10-10T04:32:11.810Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6644 05:34:29.94M 2015-10-10T04:32:12.015Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6643 05:34:30.16M 2015-10-10T04:32:12.219Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6639 05:34:30.36M 2015-10-10T04:32:12.419Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.775 1503.6527 05:34:30.56M 2015-10-10T04:32:12.624Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.774 1503.6520 05:34:30.75M 2015-10-10T04:32:12.829Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.773 1503.6512 05:34:30.95M 2015-10-10T04:32:13.029Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.700 34.771 1503.6504 05:34:31.18M 2015-10-10T04:32:13.235Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.699 34.770 1503.6494 05:34:31.37M 2015-10-10T04:32:13.440Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.697 34.769 1503.6476 05:34:31.57M 2015-10-10T04:32:13.640Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6570 05:34:31.77M 2015-10-10T04:32:13.845Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6586 05:34:31.97M 2015-10-10T04:32:14.045Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6598 05:34:32.19M 2015-10-10T04:32:14.251Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6621 05:34:32.39M 2015-10-10T04:32:14.455Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6631 05:34:32.59M 2015-10-10T04:32:14.655Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6636 05:34:32.79M 2015-10-10T04:32:14.859Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6603 05:34:33.01M 2015-10-10T04:32:15.075Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6594 05:34:33.21M 2015-10-10T04:32:15.265Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6602 05:34:33.42M 2015-10-10T04:32:15.465Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6595 05:34:33.60M 2015-10-10T04:32:15.670Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6582 05:34:33.80M 2015-10-10T04:32:15.870Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6571 05:34:34.02M 2015-10-10T04:32:16.075Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6569 05:34:34.22M 2015-10-10T04:32:16.280Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6560 05:34:34.42M 2015-10-10T04:32:16.480Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6567 05:34:34.62M 2015-10-10T04:32:16.680Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6580 05:34:34.81M 2015-10-10T04:32:16.891Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6588 05:34:35.03M 2015-10-10T04:32:17.090Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6609 05:34:35.23M 2015-10-10T04:32:17.295Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6611 05:34:35.43M 2015-10-10T04:32:17.495Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6694 05:34:35.63M 2015-10-10T04:32:17.700Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6724 05:34:35.83M 2015-10-10T04:32:17.905Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.785 1503.6738 05:34:36.05M 2015-10-10T04:32:18.100Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6719 05:34:36.25M 2015-10-10T04:32:18.305Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6719 05:34:36.44M 2015-10-10T04:32:18.505Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6725 05:34:36.64M 2015-10-10T04:32:18.715Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6726 05:34:36.84M 2015-10-10T04:32:18.915Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6655 05:34:37.06M 2015-10-10T04:32:19.120Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6647 05:34:37.26M 2015-10-10T04:32:19.329Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.777 1503.6644 05:34:37.46M 2015-10-10T04:32:19.545Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6639 05:34:37.66M 2015-10-10T04:32:19.725Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.775 1503.6608 05:34:37.88M 2015-10-10T04:32:19.935Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.775 1503.6599 05:34:38.08M 2015-10-10T04:32:20.168Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.775 1503.6586 05:34:38.28M 2015-10-10T04:32:20.340Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6565 05:34:38.48M 2015-10-10T04:32:20.540Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.781 1503.6603 05:34:38.68M 2015-10-10T04:32:20.745Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6615 05:34:38.87M 2015-10-10T04:32:20.950Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6622 05:34:39.09M 2015-10-10T04:32:21.195Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6638 05:34:39.29M 2015-10-10T04:32:21.355Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6638 05:34:39.54M 2015-10-10T04:32:21.555Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6647 05:34:39.69M 2015-10-10T04:32:21.768Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6669 05:34:39.89M 2015-10-10T04:32:21.965Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.784 1503.6685 05:34:40.11M 2015-10-10T04:32:22.165Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6672 05:34:40.31M 2015-10-10T04:32:22.370Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6663 05:34:40.51M 2015-10-10T04:32:22.608Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6652 05:34:40.71M 2015-10-10T04:32:22.775Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.711 34.785 1503.6560 05:34:40.91M 2015-10-10T04:32:22.975Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.713 34.786 1503.6566 05:34:41.12M 2015-10-10T04:32:23.180Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.714 34.787 1503.6573 05:34:41.32M 2015-10-10T04:32:23.380Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.715 34.789 1503.6573 05:34:41.52M 2015-10-10T04:32:23.585Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.715 34.789 1503.6569 05:34:41.72M 2015-10-10T04:32:23.790Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.716 34.790 1503.6575 05:34:41.92M 2015-10-10T04:32:24.013Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.716 34.791 1503.6581 05:34:42.14M 2015-10-10T04:32:24.200Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.718 34.792 1503.6595 05:34:42.35M 2015-10-10T04:32:24.400Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.711 34.786 1503.6541 05:34:42.54M 2015-10-10T04:32:24.600Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.711 34.785 1503.6542 05:34:42.73M 2015-10-10T04:32:24.805Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.711 34.785 1503.6537 05:34:42.93M 2015-10-10T04:32:25.009Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.710 34.784 1503.6545 05:34:43.16M 2015-10-10T04:32:25.213Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.783 1503.6544 05:34:43.35M 2015-10-10T04:32:25.415Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6552 05:34:43.55M 2015-10-10T04:32:25.620Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.781 1503.6549 05:34:43.75M 2015-10-10T04:32:25.820Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.781 1503.6558 05:34:43.95M 2015-10-10T04:32:26.025Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.709 34.781 1503.6577 05:34:44.17M 2015-10-10T04:32:26.225Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.781 1503.6581 05:34:44.37M 2015-10-10T04:32:26.430Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6577 05:34:44.57M 2015-10-10T04:32:26.630Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6577 05:34:44.77M 2015-10-10T04:32:26.835Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6582 05:34:44.96M 2015-10-10T04:32:27.040Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6586 05:34:45.18M 2015-10-10T04:32:27.240Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6541 05:34:45.38M 2015-10-10T04:32:27.445Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6528 05:34:45.58M 2015-10-10T04:32:27.685Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6532 05:34:45.78M 2015-10-10T04:32:27.852Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6545 05:34:46.00M 2015-10-10T04:32:28.055Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6554 05:34:46.20M 2015-10-10T04:32:28.255Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6544 05:34:46.40M 2015-10-10T04:32:28.475Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6584 05:34:46.60M 2015-10-10T04:32:28.660Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6597 05:34:46.81M 2015-10-10T04:32:28.865Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6609 05:34:47.01M 2015-10-10T04:32:29.088Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6591 05:34:47.21M 2015-10-10T04:32:29.275Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6577 05:34:47.41M 2015-10-10T04:32:29.475Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.780 1503.6575 05:34:47.61M 2015-10-10T04:32:29.680Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.702 34.774 1503.6500 05:34:47.81M 2015-10-10T04:32:29.880Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6500 05:34:48.03M 2015-10-10T04:32:30.085Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6599 05:34:48.23M 2015-10-10T04:32:30.285Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6617 05:34:48.43M 2015-10-10T04:32:30.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.782 1503.6616 05:34:48.63M 2015-10-10T04:32:30.691Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.781 1503.6610 05:34:48.82M 2015-10-10T04:32:30.895Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6603 05:34:49.04M 2015-10-10T04:32:31.100Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6584 05:34:49.24M 2015-10-10T04:32:31.300Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6604 05:34:49.44M 2015-10-10T04:32:31.510Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6632 05:34:49.64M 2015-10-10T04:32:31.705Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6652 05:34:49.84M 2015-10-10T04:32:31.910Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6661 05:34:50.06M 2015-10-10T04:32:32.115Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6610 05:34:50.26M 2015-10-10T04:32:32.320Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6627 05:34:50.46M 2015-10-10T04:32:32.520Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6624 05:34:50.66M 2015-10-10T04:32:32.720Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.776 1503.6622 05:34:50.85M 2015-10-10T04:32:32.940Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6620 05:34:51.07M 2015-10-10T04:32:33.134Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6621 05:34:51.29M 2015-10-10T04:32:33.331Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6620 05:34:51.47M 2015-10-10T04:32:33.530Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6621 05:34:51.67M 2015-10-10T04:32:33.736Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6632 05:34:51.87M 2015-10-10T04:32:33.941Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6635 05:34:52.09M 2015-10-10T04:32:34.140Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6638 05:34:52.29M 2015-10-10T04:32:34.350Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6627 05:34:52.48M 2015-10-10T04:32:34.550Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6621 05:34:52.69M 2015-10-10T04:32:34.755Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6608 05:34:52.89M 2015-10-10T04:32:34.961Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6609 05:34:53.10M 2015-10-10T04:32:35.160Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6664 05:34:53.30M 2015-10-10T04:32:35.360Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.784 1503.6649 05:34:53.50M 2015-10-10T04:32:35.566Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6653 05:34:53.70M 2015-10-10T04:32:35.809Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6622 05:34:53.90M 2015-10-10T04:32:36.008Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6625 05:34:54.12M 2015-10-10T04:32:36.175Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6627 05:34:54.32M 2015-10-10T04:32:36.380Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6622 05:34:54.51M 2015-10-10T04:32:36.580Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6581 05:34:54.72M 2015-10-10T04:32:36.785Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6630 05:34:54.92M 2015-10-10T04:32:36.991Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6659 05:34:55.13M 2015-10-10T04:32:37.191Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6674 05:34:55.33M 2015-10-10T04:32:37.411Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.787 1503.6721 05:34:55.53M 2015-10-10T04:32:37.596Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6714 05:34:55.75M 2015-10-10T04:32:37.801Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6708 05:34:55.93M 2015-10-10T04:32:38.001Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6692 05:34:56.15M 2015-10-10T04:32:38.206Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6694 05:34:56.35M 2015-10-10T04:32:38.413Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6692 05:34:56.55M 2015-10-10T04:32:38.611Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6693 05:34:56.75M 2015-10-10T04:32:38.816Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6677 05:34:56.94M 2015-10-10T04:32:39.016Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6677 05:34:57.16M 2015-10-10T04:32:39.221Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6674 05:34:57.36M 2015-10-10T04:32:39.421Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6664 05:34:57.56M 2015-10-10T04:32:39.626Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6658 05:34:57.76M 2015-10-10T04:32:39.831Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6659 05:34:57.96M 2015-10-10T04:32:40.036Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6650 05:34:58.18M 2015-10-10T04:32:40.236Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6563 05:34:58.38M 2015-10-10T04:32:40.436Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6554 05:34:58.58M 2015-10-10T04:32:40.641Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.771 1503.6541 05:34:58.77M 2015-10-10T04:32:40.848Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6532 05:34:58.97M 2015-10-10T04:32:41.046Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:34:59.19M 2015-10-10T04:32:41.251Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6635 05:34:59.39M 2015-10-10T04:32:41.456Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6624 05:34:59.59M 2015-10-10T04:32:41.656Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6633 05:34:59.79M 2015-10-10T04:32:41.876Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6636 05:35:00.01M 2015-10-10T04:32:42.066Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6628 05:35:00.22M 2015-10-10T04:32:42.266Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.780 1503.6636 05:35:00.41M 2015-10-10T04:32:42.471Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6648 05:35:00.61M 2015-10-10T04:32:42.671Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6659 05:35:00.81M 2015-10-10T04:32:42.871Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6671 05:35:01.02M 2015-10-10T04:32:43.076Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6689 05:35:01.22M 2015-10-10T04:32:43.281Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6698 05:35:01.42M 2015-10-10T04:32:43.486Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6699 05:35:01.62M 2015-10-10T04:32:43.686Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6670 05:35:01.82M 2015-10-10T04:32:43.886Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6672 05:35:02.04M 2015-10-10T04:32:44.091Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6674 05:35:02.24M 2015-10-10T04:32:44.296Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 05:35:02.44M 2015-10-10T04:32:44.496Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6664 05:35:02.64M 2015-10-10T04:32:44.696Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6655 05:35:02.83M 2015-10-10T04:32:44.901Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6641 05:35:03.05M 2015-10-10T04:32:45.106Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6625 05:35:03.25M 2015-10-10T04:32:45.311Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6625 05:35:03.45M 2015-10-10T04:32:45.516Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6626 05:35:03.65M 2015-10-10T04:32:45.716Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6577 05:35:03.85M 2015-10-10T04:32:45.921Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6565 05:35:04.07M 2015-10-10T04:32:46.121Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6566 05:35:04.27M 2015-10-10T04:32:46.341Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6570 05:35:04.47M 2015-10-10T04:32:46.531Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6667 05:35:04.68M 2015-10-10T04:32:46.731Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6675 05:35:04.86M 2015-10-10T04:32:46.936Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6676 05:35:05.08M 2015-10-10T04:32:47.136Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6675 05:35:05.28M 2015-10-10T04:32:47.341Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6671 05:35:05.48M 2015-10-10T04:32:47.541Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6678 05:35:05.68M 2015-10-10T04:32:47.746Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6676 05:35:05.88M 2015-10-10T04:32:47.951Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6669 05:35:06.10M 2015-10-10T04:32:48.151Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.776 1503.6520 05:35:06.30M 2015-10-10T04:32:48.356Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.775 1503.6505 05:35:06.49M 2015-10-10T04:32:48.561Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6505 05:35:06.69M 2015-10-10T04:32:48.761Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6509 05:35:06.90M 2015-10-10T04:32:48.966Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6521 05:35:07.11M 2015-10-10T04:32:49.166Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6584 05:35:07.31M 2015-10-10T04:32:49.371Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6603 05:35:07.51M 2015-10-10T04:32:49.576Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6616 05:35:07.71M 2015-10-10T04:32:49.776Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6635 05:35:07.91M 2015-10-10T04:32:49.976Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6643 05:35:08.13M 2015-10-10T04:32:50.181Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6656 05:35:08.32M 2015-10-10T04:32:50.386Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6678 05:35:08.52M 2015-10-10T04:32:50.586Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6675 05:35:08.73M 2015-10-10T04:32:50.811Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6685 05:35:08.92M 2015-10-10T04:32:50.996Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6685 05:35:09.16M 2015-10-10T04:32:51.201Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.784 1503.6686 05:35:09.34M 2015-10-10T04:32:51.401Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6678 05:35:09.54M 2015-10-10T04:32:51.601Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6678 05:35:09.74M 2015-10-10T04:32:51.811Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6682 05:35:09.94M 2015-10-10T04:32:52.011Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6693 05:35:10.16M 2015-10-10T04:32:52.212Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.786 1503.6704 05:35:10.36M 2015-10-10T04:32:52.416Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.787 1503.6700 05:35:10.55M 2015-10-10T04:32:52.621Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6702 05:35:10.75M 2015-10-10T04:32:52.826Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6703 05:35:10.95M 2015-10-10T04:32:53.026Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6707 05:35:11.17M 2015-10-10T04:32:53.226Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6707 05:35:11.37M 2015-10-10T04:32:53.431Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.788 1503.6703 05:35:11.57M 2015-10-10T04:32:53.636Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6604 05:35:11.77M 2015-10-10T04:32:53.848Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6591 05:35:11.97M 2015-10-10T04:32:54.041Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6573 05:35:12.19M 2015-10-10T04:32:54.246Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6565 05:35:12.39M 2015-10-10T04:32:54.446Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6569 05:35:12.59M 2015-10-10T04:32:54.651Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6642 05:35:12.78M 2015-10-10T04:32:54.856Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6652 05:35:13.00M 2015-10-10T04:32:55.056Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6656 05:35:13.20M 2015-10-10T04:32:55.276Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.783 1503.6660 05:35:13.40M 2015-10-10T04:32:55.461Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6633 05:35:13.62M 2015-10-10T04:32:55.666Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6625 05:35:13.80M 2015-10-10T04:32:55.871Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.778 1503.6615 05:35:14.02M 2015-10-10T04:32:56.071Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6583 05:35:14.22M 2015-10-10T04:32:56.276Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6589 05:35:14.42M 2015-10-10T04:32:56.476Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6598 05:35:14.61M 2015-10-10T04:32:56.681Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.775 1503.6600 05:35:14.81M 2015-10-10T04:32:56.881Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.775 1503.6608 05:35:15.03M 2015-10-10T04:32:57.081Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6654 05:35:15.23M 2015-10-10T04:32:57.291Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6650 05:35:15.43M 2015-10-10T04:32:57.492Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6648 05:35:15.63M 2015-10-10T04:32:57.729Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.779 1503.6639 05:35:15.83M 2015-10-10T04:32:57.901Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6642 05:35:16.05M 2015-10-10T04:32:58.101Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6631 05:35:16.25M 2015-10-10T04:32:58.302Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6667 05:35:16.44M 2015-10-10T04:32:58.506Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6659 05:35:16.64M 2015-10-10T04:32:58.712Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6664 05:35:16.84M 2015-10-10T04:32:58.912Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6670 05:35:17.06M 2015-10-10T04:32:59.116Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6660 05:35:17.26M 2015-10-10T04:32:59.316Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6664 05:35:17.46M 2015-10-10T04:32:59.521Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6665 05:35:17.66M 2015-10-10T04:32:59.741Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6665 05:35:17.86M 2015-10-10T04:32:59.927Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6653 05:35:18.09M