2015-10-10T04:31:00.141Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 05:33:18.33M 2015-10-10T04:31:00.341Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6638 05:33:18.48M 2015-10-10T04:31:00.546Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 05:33:18.68M 2015-10-10T04:31:00.751Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6589 05:33:18.88M 2015-10-10T04:31:00.956Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6569 05:33:19.10M 2015-10-10T04:31:01.156Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6597 05:33:19.30M 2015-10-10T04:31:01.361Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6603 05:33:19.49M 2015-10-10T04:31:01.561Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6603 05:33:19.69M 2015-10-10T04:31:01.766Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6639 05:33:19.89M 2015-10-10T04:31:01.971Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.772 1503.6533 05:33:20.11M 2015-10-10T04:31:02.174Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6527 05:33:20.31M 2015-10-10T04:31:02.376Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6541 05:33:20.51M 2015-10-10T04:31:02.581Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6553 05:33:20.71M 2015-10-10T04:31:02.781Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6566 05:33:20.91M 2015-10-10T04:31:02.986Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6581 05:33:21.13M 2015-10-10T04:31:03.187Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6599 05:33:21.33M 2015-10-10T04:31:03.392Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6604 05:33:21.52M 2015-10-10T04:31:03.612Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6611 05:33:21.72M 2015-10-10T04:31:03.797Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6615 05:33:21.94M 2015-10-10T04:31:04.002Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6625 05:33:22.14M 2015-10-10T04:31:04.202Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6625 05:33:22.34M 2015-10-10T04:31:04.406Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6552 05:33:22.54M 2015-10-10T04:31:04.606Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6556 05:33:22.74M 2015-10-10T04:31:04.813Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6553 05:33:22.94M 2015-10-10T04:31:05.012Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6550 05:33:23.16M 2015-10-10T04:31:05.221Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6552 05:33:23.35M 2015-10-10T04:31:05.422Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6547 05:33:23.56M 2015-10-10T04:31:05.627Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6537 05:33:23.75M 2015-10-10T04:31:05.827Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6537 05:33:23.95M 2015-10-10T04:31:06.032Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6536 05:33:24.17M 2015-10-10T04:31:06.237Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6525 05:33:24.37M 2015-10-10T04:31:06.437Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6525 05:33:24.57M 2015-10-10T04:31:06.637Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6536 05:33:24.77M 2015-10-10T04:31:06.842Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.772 1503.6530 05:33:24.97M 2015-10-10T04:31:07.047Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6599 05:33:25.19M 2015-10-10T04:31:07.247Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6608 05:33:25.39M 2015-10-10T04:31:07.452Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6616 05:33:25.59M 2015-10-10T04:31:07.652Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6620 05:33:25.79M 2015-10-10T04:31:07.857Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6619 05:33:26.00M 2015-10-10T04:31:08.077Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6616 05:33:26.20M 2015-10-10T04:31:08.262Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6628 05:33:26.42M 2015-10-10T04:31:08.467Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6643 05:33:26.60M 2015-10-10T04:31:08.667Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6641 05:33:26.80M 2015-10-10T04:31:08.877Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6652 05:33:27.02M 2015-10-10T04:31:09.077Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6628 05:33:27.22M 2015-10-10T04:31:09.277Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.783 1503.6680 05:33:27.42M 2015-10-10T04:31:09.482Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.784 1503.6682 05:33:27.61M 2015-10-10T04:31:09.682Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6691 05:33:27.81M 2015-10-10T04:31:09.887Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6707 05:33:28.03M 2015-10-10T04:31:10.137Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6655 05:33:28.23M 2015-10-10T04:31:10.292Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.697 34.767 1503.6510 05:33:28.48M 2015-10-10T04:31:10.497Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.695 34.766 1503.6493 05:33:28.63M 2015-10-10T04:31:10.697Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.695 34.765 1503.6487 05:33:28.83M 2015-10-10T04:31:10.902Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.695 34.765 1503.6498 05:33:29.05M 2015-10-10T04:31:11.128Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.695 34.765 1503.6492 05:33:29.25M 2015-10-10T04:31:11.307Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.702 34.772 1503.6567 05:33:29.44M 2015-10-10T04:31:11.512Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.702 34.772 1503.6565 05:33:29.64M 2015-10-10T04:31:11.712Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6566 05:33:29.84M 2015-10-10T04:31:11.917Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6563 05:33:30.06M 2015-10-10T04:31:12.117Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.702 34.772 1503.6576 05:33:30.26M 2015-10-10T04:31:12.322Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.772 1503.6569 05:33:30.46M 2015-10-10T04:31:12.542Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.775 1503.6610 05:33:30.66M 2015-10-10T04:31:12.769Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.776 1503.6614 05:33:30.87M 2015-10-10T04:31:12.932Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6591 05:33:31.08M 2015-10-10T04:31:13.137Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6573 05:33:31.28M 2015-10-10T04:31:13.337Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6561 05:33:31.47M 2015-10-10T04:31:13.542Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.699 34.769 1503.6534 05:33:31.67M 2015-10-10T04:31:13.768Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.699 34.769 1503.6534 05:33:31.87M 2015-10-10T04:31:13.947Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.774 1503.6597 05:33:32.09M 2015-10-10T04:31:14.152Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6595 05:33:32.29M 2015-10-10T04:31:14.357Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6592 05:33:32.49M 2015-10-10T04:31:14.557Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6582 05:33:32.69M 2015-10-10T04:31:14.762Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6575 05:33:32.89M 2015-10-10T04:31:14.962Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6576 05:33:33.11M 2015-10-10T04:31:15.212Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6577 05:33:33.30M 2015-10-10T04:31:15.367Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6597 05:33:33.55M 2015-10-10T04:31:15.572Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.699 34.769 1503.6527 05:33:33.70M 2015-10-10T04:31:15.772Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.699 34.769 1503.6525 05:33:33.90M 2015-10-10T04:31:15.977Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.699 34.769 1503.6516 05:33:34.12M 2015-10-10T04:31:16.182Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.699 34.769 1503.6514 05:33:34.32M 2015-10-10T04:31:16.382Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6508 05:33:34.52M 2015-10-10T04:31:16.587Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.696 34.767 1503.6486 05:33:34.72M 2015-10-10T04:31:16.792Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.697 34.767 1503.6489 05:33:34.92M 2015-10-10T04:31:17.012Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.697 34.768 1503.6490 05:33:35.14M 2015-10-10T04:31:17.208Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.698 34.768 1503.6503 05:33:35.35M 2015-10-10T04:31:17.397Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6516 05:33:35.53M 2015-10-10T04:31:17.602Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6522 05:33:35.73M 2015-10-10T04:31:17.807Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6515 05:33:35.93M 2015-10-10T04:31:18.007Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.697 34.767 1503.6512 05:33:36.15M 2015-10-10T04:31:18.207Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.696 34.766 1503.6509 05:33:36.35M 2015-10-10T04:31:18.417Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.696 34.766 1503.6495 05:33:36.55M 2015-10-10T04:31:18.617Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.698 34.768 1503.6525 05:33:36.75M 2015-10-10T04:31:18.817Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.699 34.768 1503.6534 05:33:36.94M 2015-10-10T04:31:19.027Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.698 34.767 1503.6517 05:33:37.16M 2015-10-10T04:31:19.227Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.697 34.767 1503.6517 05:33:37.37M 2015-10-10T04:31:19.432Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.697 34.767 1503.6515 05:33:37.56M 2015-10-10T04:31:19.632Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.697 34.767 1503.6512 05:33:37.76M 2015-10-10T04:31:19.837Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.697 34.767 1503.6517 05:33:37.96M 2015-10-10T04:31:20.037Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.698 34.768 1503.6523 05:33:38.18M 2015-10-10T04:31:20.242Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.698 34.768 1503.6520 05:33:38.38M 2015-10-10T04:31:20.447Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.773 1503.6556 05:33:38.58M 2015-10-10T04:31:20.647Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6553 05:33:38.78M 2015-10-10T04:31:20.852Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.773 1503.6543 05:33:39.00M 2015-10-10T04:31:21.052Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6539 05:33:39.20M 2015-10-10T04:31:21.257Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.773 1503.6528 05:33:39.39M 2015-10-10T04:31:21.477Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.701 34.772 1503.6516 05:33:39.59M 2015-10-10T04:31:21.662Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.700 34.772 1503.6500 05:33:39.81M 2015-10-10T04:31:21.867Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6549 05:33:40.01M 2015-10-10T04:31:22.067Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6560 05:33:40.21M 2015-10-10T04:31:22.277Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.780 1503.6566 05:33:40.41M 2015-10-10T04:31:22.489Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.780 1503.6576 05:33:40.61M 2015-10-10T04:31:22.677Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6584 05:33:40.81M 2015-10-10T04:31:22.882Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6591 05:33:41.03M 2015-10-10T04:31:23.082Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6600 05:33:41.23M 2015-10-10T04:31:23.288Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.783 1503.6609 05:33:41.42M 2015-10-10T04:31:23.492Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6613 05:33:41.63M 2015-10-10T04:31:23.692Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6620 05:33:41.82M 2015-10-10T04:31:23.928Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6615 05:33:42.04M 2015-10-10T04:31:24.097Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6615 05:33:42.24M 2015-10-10T04:31:24.302Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6526 05:33:42.44M 2015-10-10T04:31:24.507Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.700 34.771 1503.6527 05:33:42.64M 2015-10-10T04:31:24.712Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.697 34.768 1503.6499 05:33:42.84M 2015-10-10T04:31:24.928Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.693 34.764 1503.6450 05:33:43.06M 2015-10-10T04:31:25.118Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.694 34.765 1503.6467 05:33:43.26M 2015-10-10T04:31:25.362Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.695 34.765 1503.6481 05:33:43.46M 2015-10-10T04:31:25.522Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6576 05:33:43.70M 2015-10-10T04:31:25.722Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6584 05:33:43.85M 2015-10-10T04:31:25.943Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6583 05:33:44.07M 2015-10-10T04:31:26.127Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.775 1503.6597 05:33:44.29M 2015-10-10T04:31:26.332Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6600 05:33:44.47M 2015-10-10T04:31:26.537Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6578 05:33:44.67M 2015-10-10T04:31:26.737Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6575 05:33:44.87M 2015-10-10T04:31:26.942Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6573 05:33:45.09M 2015-10-10T04:31:27.142Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.772 1503.6547 05:33:45.29M 2015-10-10T04:31:27.353Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.701 34.772 1503.6539 05:33:45.48M 2015-10-10T04:31:27.553Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.776 1503.6582 05:33:45.69M 2015-10-10T04:31:27.757Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6589 05:33:45.88M 2015-10-10T04:31:27.958Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6603 05:33:46.10M 2015-10-10T04:31:28.163Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6598 05:33:46.30M 2015-10-10T04:31:28.363Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6661 05:33:46.50M 2015-10-10T04:31:28.568Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6658 05:33:46.70M 2015-10-10T04:31:28.768Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6563 05:33:46.90M 2015-10-10T04:31:28.973Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6545 05:33:47.11M 2015-10-10T04:31:29.178Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6530 05:33:47.32M 2015-10-10T04:31:29.378Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.774 1503.6533 05:33:47.51M 2015-10-10T04:31:29.583Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.703 34.775 1503.6544 05:33:47.71M 2015-10-10T04:31:29.783Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6554 05:33:47.91M 2015-10-10T04:31:29.988Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6552 05:33:48.13M 2015-10-10T04:31:30.208Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.776 1503.6555 05:33:48.33M 2015-10-10T04:31:30.458Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6561 05:33:48.53M 2015-10-10T04:31:30.598Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.778 1503.6569 05:33:48.79M 2015-10-10T04:31:30.803Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6561 05:33:48.93M 2015-10-10T04:31:31.003Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.776 1503.6530 05:33:49.15M 2015-10-10T04:31:31.203Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6526 05:33:49.35M 2015-10-10T04:31:31.408Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.776 1503.6523 05:33:49.54M 2015-10-10T04:31:31.613Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6565 05:33:49.74M 2015-10-10T04:31:31.818Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6566 05:33:49.94M 2015-10-10T04:31:32.018Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6564 05:33:50.16M 2015-10-10T04:31:32.218Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6605 05:33:50.36M 2015-10-10T04:31:32.428Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6608 05:33:50.56M 2015-10-10T04:31:32.628Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6593 05:33:50.76M 2015-10-10T04:31:32.828Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6600 05:33:50.96M 2015-10-10T04:31:33.033Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.779 1503.6589 05:33:51.17M 2015-10-10T04:31:33.238Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:33:51.38M 2015-10-10T04:31:33.443Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:33:51.57M 2015-10-10T04:31:33.643Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6556 05:33:51.77M 2015-10-10T04:31:33.848Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6544 05:33:51.97M 2015-10-10T04:31:34.048Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6588 05:33:52.19M 2015-10-10T04:31:34.253Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6597 05:33:52.39M 2015-10-10T04:31:34.453Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6606 05:33:52.59M 2015-10-10T04:31:34.658Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6611 05:33:52.79M 2015-10-10T04:31:34.878Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6678 05:33:53.01M 2015-10-10T04:31:35.068Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6682 05:33:53.22M 2015-10-10T04:31:35.263Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6658 05:33:53.41M 2015-10-10T04:31:35.468Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6639 05:33:53.60M 2015-10-10T04:31:35.673Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6642 05:33:53.80M 2015-10-10T04:31:35.878Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6648 05:33:54.02M 2015-10-10T04:31:36.078Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.785 1503.6660 05:33:54.22M 2015-10-10T04:31:36.283Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6660 05:33:54.42M 2015-10-10T04:31:36.483Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.786 1503.6659 05:33:54.62M 2015-10-10T04:31:36.688Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.716 34.787 1503.6661 05:33:54.82M 2015-10-10T04:31:36.893Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.785 1503.6627 05:33:55.04M 2015-10-10T04:31:37.093Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.784 1503.6613 05:33:55.24M 2015-10-10T04:31:37.298Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.789 1503.6654 05:33:55.43M 2015-10-10T04:31:37.503Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.718 34.790 1503.6660 05:33:55.63M 2015-10-10T04:31:37.703Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6621 05:33:55.83M 2015-10-10T04:31:37.908Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6614 05:33:56.05M 2015-10-10T04:31:38.108Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.714 34.786 1503.6624 05:33:56.25M 2015-10-10T04:31:38.313Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.785 1503.6615 05:33:56.45M 2015-10-10T04:31:38.513Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.783 1503.6608 05:33:56.65M 2015-10-10T04:31:38.718Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.782 1503.6600 05:33:56.85M 2015-10-10T04:31:38.923Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6594 05:33:57.07M 2015-10-10T04:31:39.123Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6588 05:33:57.27M 2015-10-10T04:31:39.343Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6598 05:33:57.46M 2015-10-10T04:31:39.533Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6595 05:33:57.68M 2015-10-10T04:31:39.733Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.782 1503.6604 05:33:57.86M 2015-10-10T04:31:39.938Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6683 05:33:58.08M 2015-10-10T04:31:40.138Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.719 34.790 1503.6709 05:33:58.28M 2015-10-10T04:31:40.343Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.720 34.790 1503.6719 05:33:58.48M 2015-10-10T04:31:40.568Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6665 05:33:58.68M 2015-10-10T04:31:40.748Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6653 05:33:58.88M 2015-10-10T04:31:40.948Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6639 05:33:59.09M 2015-10-10T04:31:41.153Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.781 1503.6625 05:33:59.29M 2015-10-10T04:31:41.358Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.774 1503.6533 05:33:59.49M 2015-10-10T04:31:41.563Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6569 05:33:59.70M 2015-10-10T04:31:41.763Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6566 05:33:59.89M 2015-10-10T04:31:41.968Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.777 1503.6572 05:34:00.11M 2015-10-10T04:31:42.168Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6567 05:34:00.31M 2015-10-10T04:31:42.373Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6566 05:34:00.51M 2015-10-10T04:31:42.573Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6605 05:34:00.71M 2015-10-10T04:31:42.778Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6606 05:34:00.91M 2015-10-10T04:31:42.983Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6538 05:34:01.13M 2015-10-10T04:31:43.183Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6528 05:34:01.33M 2015-10-10T04:31:43.388Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6534 05:34:01.52M 2015-10-10T04:31:43.588Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6547 05:34:01.72M 2015-10-10T04:31:43.808Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6555 05:34:01.92M 2015-10-10T04:31:43.998Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6573 05:34:02.16M 2015-10-10T04:31:44.198Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6594 05:34:02.34M 2015-10-10T04:31:44.403Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6613 05:34:02.54M 2015-10-10T04:31:44.603Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6648 05:34:02.74M 2015-10-10T04:31:44.808Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6665 05:34:02.93M 2015-10-10T04:31:45.048Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6639 05:34:03.16M 2015-10-10T04:31:45.213Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6638 05:34:03.36M 2015-10-10T04:31:45.418Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6635 05:34:03.55M 2015-10-10T04:31:45.689Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6685 05:34:03.75M 2015-10-10T04:31:45.823Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6630 05:34:04.02M 2015-10-10T04:31:46.023Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6617 05:34:04.17M 2015-10-10T04:31:46.249Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6599 05:34:04.37M 2015-10-10T04:31:46.433Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 05:34:04.57M 2015-10-10T04:31:46.633Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:34:04.77M 2015-10-10T04:31:46.838Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6572 05:34:04.96M 2015-10-10T04:31:47.043Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6556 05:34:05.18M 2015-10-10T04:31:47.243Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.776 1503.6630 05:34:05.38M 2015-10-10T04:31:47.443Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6641 05:34:05.58M 2015-10-10T04:31:47.649Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6655 05:34:05.78M 2015-10-10T04:31:47.853Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6638 05:34:06.00M 2015-10-10T04:31:48.053Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6638 05:34:06.20M 2015-10-10T04:31:48.279Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6677 05:34:06.40M 2015-10-10T04:31:48.464Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6687 05:34:06.61M 2015-10-10T04:31:48.664Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6660 05:34:06.80M 2015-10-10T04:31:48.868Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.774 1503.6658 05:34:07.01M 2015-10-10T04:31:49.073Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6649 05:34:07.21M 2015-10-10T04:31:49.273Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.702 34.770 1503.6603 05:34:07.42M 2015-10-10T04:31:49.488Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6604 05:34:07.61M 2015-10-10T04:31:49.678Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6688 05:34:07.81M 2015-10-10T04:31:49.888Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6699 05:34:08.03M 2015-10-10T04:31:50.083Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6700 05:34:08.23M 2015-10-10T04:31:50.288Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6666 05:34:08.43M 2015-10-10T04:31:50.494Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6650 05:34:08.63M 2015-10-10T04:31:50.738Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6638 05:34:08.83M 2015-10-10T04:31:50.898Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.778 1503.6624 05:34:09.09M 2015-10-10T04:31:51.104Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 05:34:09.24M 2015-10-10T04:31:51.304Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 05:34:09.44M 2015-10-10T04:31:51.509Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6604 05:34:09.64M 2015-10-10T04:31:51.713Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6637 05:34:09.84M 2015-10-10T04:31:51.914Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6630 05:34:10.06M 2015-10-10T04:31:52.119Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6627 05:34:10.26M 2015-10-10T04:31:52.324Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6610 05:34:10.46M 2015-10-10T04:31:52.529Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6593 05:34:10.66M 2015-10-10T04:31:52.744Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6565 05:34:10.86M 2015-10-10T04:31:52.929Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6553 05:34:11.09M 2015-10-10T04:31:53.134Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6556 05:34:11.27M 2015-10-10T04:31:53.334Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6571 05:34:11.48M 2015-10-10T04:31:53.539Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6584 05:34:11.67M 2015-10-10T04:31:53.744Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6610 05:34:11.87M 2015-10-10T04:31:53.949Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6626 05:34:12.09M 2015-10-10T04:31:54.144Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6598 05:34:12.29M 2015-10-10T04:31:54.349Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6598 05:34:12.48M 2015-10-10T04:31:54.554Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6602 05:34:12.69M 2015-10-10T04:31:54.759Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6588 05:34:12.88M 2015-10-10T04:31:54.964Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6575 05:34:13.10M 2015-10-10T04:31:55.164Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6605 05:34:13.31M 2015-10-10T04:31:55.364Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6606 05:34:13.50M 2015-10-10T04:31:55.569Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6681 05:34:13.70M 2015-10-10T04:31:55.814Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6656 05:34:13.90M 2015-10-10T04:31:55.974Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 05:34:14.16M 2015-10-10T04:31:56.179Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6646 05:34:14.32M 2015-10-10T04:31:56.384Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6633 05:34:14.52M 2015-10-10T04:31:56.584Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6619 05:34:14.72M 2015-10-10T04:31:56.789Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6613 05:34:14.91M 2015-10-10T04:31:56.989Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6614 05:34:15.13M 2015-10-10T04:31:57.214Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6620 05:34:15.33M 2015-10-10T04:31:57.399Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6591 05:34:15.55M 2015-10-10T04:31:57.599Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6594 05:34:15.73M 2015-10-10T04:31:57.804Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6594 05:34:15.93M 2015-10-10T04:31:58.004Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6605 05:34:16.15M 2015-10-10T04:31:58.211Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6602 05:34:16.35M 2015-10-10T04:31:58.410Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6608 05:34:16.55M 2015-10-10T04:31:58.614Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6609 05:34:16.75M 2015-10-10T04:31:58.819Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6604 05:34:16.95M 2015-10-10T04:31:59.019Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6614 05:34:17.16M 2015-10-10T04:31:59.224Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6609 05:34:17.36M 2015-10-10T04:31:59.424Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6613 05:34:17.56M 2015-10-10T04:31:59.629Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6614 05:34:17.76M 2015-10-10T04:31:59.834Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6605 05:34:17.96M