2015-10-10T04:30:00.049Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6543 05:32:18.18M 2015-10-10T04:30:00.249Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6563 05:32:18.39M 2015-10-10T04:30:00.454Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6572 05:32:18.58M 2015-10-10T04:30:00.654Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.703 34.775 1503.6522 05:32:18.78M 2015-10-10T04:30:00.859Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.704 34.777 1503.6538 05:32:19.00M 2015-10-10T04:30:01.079Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.776 1503.6548 05:32:19.20M 2015-10-10T04:30:01.285Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.775 1503.6536 05:32:19.41M 2015-10-10T04:30:01.469Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6526 05:32:19.60M 2015-10-10T04:30:01.669Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6537 05:32:19.80M 2015-10-10T04:30:01.869Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6559 05:32:20.02M 2015-10-10T04:30:02.079Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6573 05:32:20.21M 2015-10-10T04:30:02.279Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6689 05:32:20.42M 2015-10-10T04:30:02.484Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6652 05:32:20.61M 2015-10-10T04:30:02.684Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6639 05:32:20.81M 2015-10-10T04:30:02.884Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6592 05:32:21.03M 2015-10-10T04:30:03.090Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6595 05:32:21.23M 2015-10-10T04:30:03.294Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6604 05:32:21.43M 2015-10-10T04:30:03.499Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6600 05:32:21.63M 2015-10-10T04:30:03.699Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6604 05:32:21.83M 2015-10-10T04:30:03.904Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6615 05:32:22.04M 2015-10-10T04:30:04.109Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6610 05:32:22.24M 2015-10-10T04:30:04.309Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6700 05:32:22.44M 2015-10-10T04:30:04.509Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6686 05:32:22.64M 2015-10-10T04:30:04.714Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6685 05:32:22.84M 2015-10-10T04:30:04.928Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6682 05:32:23.06M 2015-10-10T04:30:05.124Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6620 05:32:23.26M 2015-10-10T04:30:05.324Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 05:32:23.46M 2015-10-10T04:30:05.544Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6660 05:32:23.66M 2015-10-10T04:30:05.729Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6654 05:32:23.87M 2015-10-10T04:30:05.929Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6652 05:32:24.08M 2015-10-10T04:30:06.139Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6654 05:32:24.27M 2015-10-10T04:30:06.339Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6656 05:32:24.47M 2015-10-10T04:30:06.539Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6659 05:32:24.67M 2015-10-10T04:30:06.744Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6663 05:32:24.87M 2015-10-10T04:30:06.944Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6674 05:32:25.09M 2015-10-10T04:30:07.168Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6683 05:32:25.29M 2015-10-10T04:30:07.354Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6682 05:32:25.49M 2015-10-10T04:30:07.559Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.780 1503.6671 05:32:25.69M 2015-10-10T04:30:07.764Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6661 05:32:25.89M 2015-10-10T04:30:07.964Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6652 05:32:26.11M 2015-10-10T04:30:08.174Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6630 05:32:26.30M 2015-10-10T04:30:08.369Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6608 05:32:26.50M 2015-10-10T04:30:08.574Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6592 05:32:26.70M 2015-10-10T04:30:08.779Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6576 05:32:26.90M 2015-10-10T04:30:08.979Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6570 05:32:27.12M 2015-10-10T04:30:09.184Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6567 05:32:27.32M 2015-10-10T04:30:09.384Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6564 05:32:27.52M 2015-10-10T04:30:09.589Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6508 05:32:27.72M 2015-10-10T04:30:09.789Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6508 05:32:27.92M 2015-10-10T04:30:10.014Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.694 34.766 1503.6431 05:32:28.13M 2015-10-10T04:30:10.199Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.694 34.765 1503.6438 05:32:28.35M 2015-10-10T04:30:10.404Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6517 05:32:28.54M 2015-10-10T04:30:10.604Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6541 05:32:28.73M 2015-10-10T04:30:10.809Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6560 05:32:28.93M 2015-10-10T04:30:11.011Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6583 05:32:29.15M 2015-10-10T04:30:11.214Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6577 05:32:29.35M 2015-10-10T04:30:11.445Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6571 05:32:29.55M 2015-10-10T04:30:11.619Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.773 1503.6576 05:32:29.75M 2015-10-10T04:30:11.824Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6628 05:32:29.94M 2015-10-10T04:30:12.024Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.778 1503.6636 05:32:30.17M 2015-10-10T04:30:12.229Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6653 05:32:30.36M 2015-10-10T04:30:12.429Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6683 05:32:30.56M 2015-10-10T04:30:12.634Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6678 05:32:30.76M 2015-10-10T04:30:12.839Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6677 05:32:30.96M 2015-10-10T04:30:13.039Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6600 05:32:31.18M 2015-10-10T04:30:13.244Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.776 1503.6595 05:32:31.38M 2015-10-10T04:30:13.452Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6611 05:32:31.58M 2015-10-10T04:30:13.651Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6619 05:32:31.78M 2015-10-10T04:30:13.854Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6614 05:32:32.00M 2015-10-10T04:30:14.054Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6625 05:32:32.19M 2015-10-10T04:30:14.304Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6626 05:32:32.39M 2015-10-10T04:30:14.479Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6619 05:32:32.63M 2015-10-10T04:30:14.664Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6619 05:32:32.81M 2015-10-10T04:30:14.869Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 05:32:33.01M 2015-10-10T04:30:15.069Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6620 05:32:33.21M 2015-10-10T04:30:15.274Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6686 05:32:33.41M 2015-10-10T04:30:15.474Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6688 05:32:33.61M 2015-10-10T04:30:15.679Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6680 05:32:33.81M 2015-10-10T04:30:15.879Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6656 05:32:34.03M 2015-10-10T04:30:16.092Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6631 05:32:34.22M 2015-10-10T04:30:16.291Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6615 05:32:34.43M 2015-10-10T04:30:16.489Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6602 05:32:34.62M 2015-10-10T04:30:16.728Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6599 05:32:34.82M 2015-10-10T04:30:16.928Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6594 05:32:35.04M 2015-10-10T04:30:17.099Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.779 1503.6602 05:32:35.24M 2015-10-10T04:30:17.299Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6604 05:32:35.44M 2015-10-10T04:30:17.510Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6610 05:32:35.63M 2015-10-10T04:30:17.710Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6665 05:32:35.84M 2015-10-10T04:30:17.915Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6681 05:32:36.05M 2015-10-10T04:30:18.115Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6703 05:32:36.25M 2015-10-10T04:30:18.315Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6714 05:32:36.45M 2015-10-10T04:30:18.520Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6715 05:32:36.65M 2015-10-10T04:30:18.724Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6720 05:32:36.85M 2015-10-10T04:30:18.945Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6726 05:32:37.07M 2015-10-10T04:30:19.130Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.786 1503.6738 05:32:37.28M 2015-10-10T04:30:19.332Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6675 05:32:37.47M 2015-10-10T04:30:19.535Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6653 05:32:37.66M 2015-10-10T04:30:19.740Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6636 05:32:37.86M 2015-10-10T04:30:19.945Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6633 05:32:38.08M 2015-10-10T04:30:20.145Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6707 05:32:38.28M 2015-10-10T04:30:20.350Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6699 05:32:38.48M 2015-10-10T04:30:20.568Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6628 05:32:38.68M 2015-10-10T04:30:20.755Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6604 05:32:38.88M 2015-10-10T04:30:20.955Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6581 05:32:39.10M 2015-10-10T04:30:21.160Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6566 05:32:39.29M 2015-10-10T04:30:21.360Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6544 05:32:39.50M 2015-10-10T04:30:21.565Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.772 1503.6536 05:32:39.69M 2015-10-10T04:30:21.770Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.700 34.770 1503.6520 05:32:39.89M 2015-10-10T04:30:21.975Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.698 34.769 1503.6506 05:32:40.12M 2015-10-10T04:30:22.175Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.771 1503.6539 05:32:40.32M 2015-10-10T04:30:22.380Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6670 05:32:40.51M 2015-10-10T04:30:22.580Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6644 05:32:40.71M 2015-10-10T04:30:22.785Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6626 05:32:40.91M 2015-10-10T04:30:22.990Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6613 05:32:41.13M 2015-10-10T04:30:23.190Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6597 05:32:41.33M 2015-10-10T04:30:23.412Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6555 05:32:41.53M 2015-10-10T04:30:23.600Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.702 34.772 1503.6572 05:32:41.74M 2015-10-10T04:30:23.800Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6572 05:32:41.93M 2015-10-10T04:30:24.005Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.704 34.773 1503.6577 05:32:42.14M 2015-10-10T04:30:24.205Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6582 05:32:42.34M 2015-10-10T04:30:24.488Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6593 05:32:42.54M 2015-10-10T04:30:24.612Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.776 1503.6610 05:32:42.79M 2015-10-10T04:30:24.815Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6619 05:32:42.94M 2015-10-10T04:30:25.020Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6613 05:32:43.16M 2015-10-10T04:30:25.220Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.777 1503.6608 05:32:43.36M 2015-10-10T04:30:25.425Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6604 05:32:43.56M 2015-10-10T04:30:25.630Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6693 05:32:43.76M 2015-10-10T04:30:25.830Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.779 1503.6633 05:32:43.96M 2015-10-10T04:30:26.035Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6624 05:32:44.17M 2015-10-10T04:30:26.240Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6616 05:32:44.37M 2015-10-10T04:30:26.440Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6605 05:32:44.57M 2015-10-10T04:30:26.640Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6606 05:32:44.77M 2015-10-10T04:30:26.845Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6594 05:32:44.97M 2015-10-10T04:30:27.050Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6658 05:32:45.19M 2015-10-10T04:30:27.253Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6669 05:32:45.39M 2015-10-10T04:30:27.458Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6675 05:32:45.58M 2015-10-10T04:30:27.660Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6681 05:32:45.79M 2015-10-10T04:30:27.880Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6627 05:32:46.01M 2015-10-10T04:30:28.065Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6619 05:32:46.22M 2015-10-10T04:30:28.265Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6608 05:32:46.40M 2015-10-10T04:30:28.470Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.785 1503.6610 05:32:46.60M 2015-10-10T04:30:28.675Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.784 1503.6599 05:32:46.80M 2015-10-10T04:30:28.880Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6595 05:32:47.02M 2015-10-10T04:30:29.075Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6591 05:32:47.22M 2015-10-10T04:30:29.285Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.781 1503.6581 05:32:47.42M 2015-10-10T04:30:29.532Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6573 05:32:47.62M 2015-10-10T04:30:29.690Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6566 05:32:47.86M 2015-10-10T04:30:29.892Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6587 05:32:48.04M 2015-10-10T04:30:30.095Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6608 05:32:48.23M 2015-10-10T04:30:30.295Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6689 05:32:48.43M 2015-10-10T04:30:30.500Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.785 1503.6697 05:32:48.63M 2015-10-10T04:30:30.700Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6694 05:32:48.83M 2015-10-10T04:30:30.905Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6693 05:32:49.05M 2015-10-10T04:30:31.110Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.783 1503.6704 05:32:49.25M 2015-10-10T04:30:31.310Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6705 05:32:49.45M 2015-10-10T04:30:31.515Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.784 1503.6710 05:32:49.64M 2015-10-10T04:30:31.715Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.785 1503.6721 05:32:49.84M 2015-10-10T04:30:31.920Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6687 05:32:50.06M 2015-10-10T04:30:32.125Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6604 05:32:50.26M 2015-10-10T04:30:32.345Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6587 05:32:50.46M 2015-10-10T04:30:32.525Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6578 05:32:50.68M 2015-10-10T04:30:32.735Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6570 05:32:50.86M 2015-10-10T04:30:32.940Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6561 05:32:51.08M 2015-10-10T04:30:33.140Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6544 05:32:51.28M 2015-10-10T04:30:33.340Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.702 34.773 1503.6525 05:32:51.48M 2015-10-10T04:30:33.545Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.701 34.772 1503.6514 05:32:51.68M 2015-10-10T04:30:33.750Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6523 05:32:51.87M 2015-10-10T04:30:33.955Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6531 05:32:52.09M 2015-10-10T04:30:34.150Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.772 1503.6530 05:32:52.29M 2015-10-10T04:30:34.355Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.773 1503.6527 05:32:52.49M 2015-10-10T04:30:34.605Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6525 05:32:52.69M 2015-10-10T04:30:34.766Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.772 1503.6525 05:32:52.93M 2015-10-10T04:30:34.965Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6523 05:32:53.11M 2015-10-10T04:30:35.174Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.701 34.771 1503.6527 05:32:53.31M 2015-10-10T04:30:35.375Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.699 34.770 1503.6516 05:32:53.51M 2015-10-10T04:30:35.575Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.771 1503.6598 05:32:53.71M 2015-10-10T04:30:35.780Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.703 34.771 1503.6597 05:32:53.91M 2015-10-10T04:30:35.980Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.703 34.772 1503.6613 05:32:54.12M 2015-10-10T04:30:36.180Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.704 34.772 1503.6637 05:32:54.32M 2015-10-10T04:30:36.385Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.704 34.772 1503.6642 05:32:54.52M 2015-10-10T04:30:36.590Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6642 05:32:54.72M 2015-10-10T04:30:36.811Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6641 05:32:54.92M 2015-10-10T04:30:36.995Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6636 05:32:55.15M 2015-10-10T04:30:37.200Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.706 34.774 1503.6627 05:32:55.34M 2015-10-10T04:30:37.400Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6656 05:32:55.54M 2015-10-10T04:30:37.605Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6650 05:32:55.73M 2015-10-10T04:30:37.812Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6646 05:32:55.93M 2015-10-10T04:30:38.015Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6642 05:32:56.15M 2015-10-10T04:30:38.215Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:32:56.35M 2015-10-10T04:30:38.421Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6630 05:32:56.55M 2015-10-10T04:30:38.621Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6630 05:32:56.75M 2015-10-10T04:30:38.826Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6644 05:32:56.95M 2015-10-10T04:30:39.026Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6611 05:32:57.17M 2015-10-10T04:30:39.230Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.781 1503.6597 05:32:57.37M 2015-10-10T04:30:39.435Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.708 34.780 1503.6580 05:32:57.57M 2015-10-10T04:30:39.680Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6580 05:32:57.77M 2015-10-10T04:30:39.840Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6582 05:32:58.03M 2015-10-10T04:30:40.040Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6586 05:32:58.18M 2015-10-10T04:30:40.245Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6586 05:32:58.38M 2015-10-10T04:30:40.452Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6584 05:32:58.58M 2015-10-10T04:30:40.651Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:32:58.78M 2015-10-10T04:30:40.888Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6577 05:32:59.00M 2015-10-10T04:30:41.061Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6563 05:32:59.20M 2015-10-10T04:30:41.281Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6600 05:32:59.40M 2015-10-10T04:30:41.465Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6603 05:32:59.61M 2015-10-10T04:30:41.666Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6591 05:32:59.80M 2015-10-10T04:30:41.866Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6576 05:33:00.02M 2015-10-10T04:30:42.076Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.774 1503.6594 05:33:00.21M 2015-10-10T04:30:42.275Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6578 05:33:00.41M 2015-10-10T04:30:42.475Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6588 05:33:00.61M 2015-10-10T04:30:42.681Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6606 05:33:00.81M 2015-10-10T04:30:42.888Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6619 05:33:01.03M 2015-10-10T04:30:43.092Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6619 05:33:01.23M 2015-10-10T04:30:43.291Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6625 05:33:01.43M 2015-10-10T04:30:43.496Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6626 05:33:01.63M 2015-10-10T04:30:43.696Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6620 05:33:01.82M 2015-10-10T04:30:43.901Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6627 05:33:02.05M 2015-10-10T04:30:44.101Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6633 05:33:02.24M 2015-10-10T04:30:44.306Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6631 05:33:02.44M 2015-10-10T04:30:44.528Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6635 05:33:02.64M 2015-10-10T04:30:44.756Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.776 1503.6573 05:33:02.84M 2015-10-10T04:30:44.916Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6564 05:33:03.10M 2015-10-10T04:30:45.116Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6558 05:33:03.26M 2015-10-10T04:30:45.321Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.701 34.772 1503.6533 05:33:03.46M 2015-10-10T04:30:45.521Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.771 1503.6517 05:33:03.65M 2015-10-10T04:30:45.741Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.699 34.770 1503.6506 05:33:03.85M 2015-10-10T04:30:45.931Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.699 34.770 1503.6510 05:33:04.09M 2015-10-10T04:30:46.131Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6580 05:33:04.27M 2015-10-10T04:30:46.336Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6589 05:33:04.47M 2015-10-10T04:30:46.536Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6611 05:33:04.67M 2015-10-10T04:30:46.746Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6638 05:33:04.87M 2015-10-10T04:30:46.941Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6642 05:33:05.09M 2015-10-10T04:30:47.151Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.700 34.770 1503.6538 05:33:05.28M 2015-10-10T04:30:47.351Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.700 34.770 1503.6558 05:33:05.49M 2015-10-10T04:30:47.556Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.701 34.770 1503.6564 05:33:05.68M 2015-10-10T04:30:47.756Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.701 34.770 1503.6565 05:33:05.88M 2015-10-10T04:30:47.961Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.702 34.771 1503.6578 05:33:06.10M 2015-10-10T04:30:48.161Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.703 34.772 1503.6593 05:33:06.30M 2015-10-10T04:30:48.366Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.705 34.773 1503.6620 05:33:06.50M 2015-10-10T04:30:48.566Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.706 34.774 1503.6630 05:33:06.70M 2015-10-10T04:30:48.771Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6655 05:33:06.90M 2015-10-10T04:30:48.976Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6665 05:33:07.12M 2015-10-10T04:30:49.181Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6681 05:33:07.32M 2015-10-10T04:30:49.381Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6693 05:33:07.52M 2015-10-10T04:30:49.581Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6693 05:33:07.71M 2015-10-10T04:30:49.831Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6687 05:33:07.91M 2015-10-10T04:30:49.991Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6674 05:33:08.18M 2015-10-10T04:30:50.211Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6654 05:33:08.33M 2015-10-10T04:30:50.396Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6635 05:33:08.55M 2015-10-10T04:30:50.601Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6627 05:33:08.73M 2015-10-10T04:30:50.801Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6617 05:33:08.93M 2015-10-10T04:30:51.006Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6613 05:33:09.15M 2015-10-10T04:30:51.206Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6604 05:33:09.35M 2015-10-10T04:30:51.411Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6591 05:33:09.54M 2015-10-10T04:30:51.616Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6581 05:33:09.74M 2015-10-10T04:30:51.816Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:33:09.94M 2015-10-10T04:30:52.021Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6595 05:33:10.16M 2015-10-10T04:30:52.226Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6598 05:33:10.36M 2015-10-10T04:30:52.431Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6603 05:33:10.56M 2015-10-10T04:30:52.631Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6613 05:33:10.76M 2015-10-10T04:30:52.836Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6631 05:33:10.96M 2015-10-10T04:30:53.036Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6631 05:33:11.18M 2015-10-10T04:30:53.241Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.783 1503.6642 05:33:11.38M 2015-10-10T04:30:53.446Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6583 05:33:11.58M 2015-10-10T04:30:53.646Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6577 05:33:11.78M 2015-10-10T04:30:53.846Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6570 05:33:11.97M 2015-10-10T04:30:54.051Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6586 05:33:12.19M 2015-10-10T04:30:54.256Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6554 05:33:12.39M 2015-10-10T04:30:54.461Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6559 05:33:12.59M 2015-10-10T04:30:54.676Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6628 05:33:12.79M 2015-10-10T04:30:54.911Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6639 05:33:13.02M 2015-10-10T04:30:55.066Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6650 05:33:13.25M 2015-10-10T04:30:55.266Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6659 05:33:13.41M 2015-10-10T04:30:55.471Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 05:33:13.60M 2015-10-10T04:30:55.676Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6658 05:33:13.80M 2015-10-10T04:30:55.881Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6654 05:33:14.02M 2015-10-10T04:30:56.081Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6656 05:33:14.22M 2015-10-10T04:30:56.288Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6646 05:33:14.42M 2015-10-10T04:30:56.491Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6615 05:33:14.62M 2015-10-10T04:30:56.691Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6605 05:33:14.82M 2015-10-10T04:30:56.896Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6609 05:33:15.04M 2015-10-10T04:30:57.096Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6660 05:33:15.24M 2015-10-10T04:30:57.301Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6660 05:33:15.43M 2015-10-10T04:30:57.501Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6617 05:33:15.64M 2015-10-10T04:30:57.706Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6613 05:33:15.83M 2015-10-10T04:30:57.911Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6626 05:33:16.05M 2015-10-10T04:30:58.111Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6624 05:33:16.25M 2015-10-10T04:30:58.316Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6631 05:33:16.45M 2015-10-10T04:30:58.521Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6589 05:33:16.65M 2015-10-10T04:30:58.721Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6615 05:33:16.85M 2015-10-10T04:30:58.921Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.778 1503.6626 05:33:17.07M 2015-10-10T04:30:59.141Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6632 05:33:17.27M 2015-10-10T04:30:59.331Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.779 1503.6638 05:33:17.48M 2015-10-10T04:30:59.532Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6641 05:33:17.66M 2015-10-10T04:30:59.736Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6644 05:33:17.86M 2015-10-10T04:30:59.986Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6648 05:33:18.08M