2015-10-10T04:29:00.151Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6621 05:31:18.29M 2015-10-10T04:29:00.356Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6622 05:31:18.48M 2015-10-10T04:29:00.561Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.715 34.786 1503.6628 05:31:18.69M 2015-10-10T04:29:00.766Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6592 05:31:18.88M 2015-10-10T04:29:00.966Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.710 34.782 1503.6586 05:31:19.11M 2015-10-10T04:29:01.166Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6571 05:31:19.30M 2015-10-10T04:29:01.371Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6571 05:31:19.50M 2015-10-10T04:29:01.576Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.708 34.780 1503.6575 05:31:19.70M 2015-10-10T04:29:01.776Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.708 34.780 1503.6575 05:31:19.90M 2015-10-10T04:29:01.981Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.780 1503.6577 05:31:20.12M 2015-10-10T04:29:02.181Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.780 1503.6583 05:31:20.32M 2015-10-10T04:29:02.386Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.711 34.783 1503.6594 05:31:20.52M 2015-10-10T04:29:02.591Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.711 34.783 1503.6621 05:31:20.72M 2015-10-10T04:29:02.796Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.704 34.776 1503.6541 05:31:20.91M 2015-10-10T04:29:03.012Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.776 1503.6548 05:31:21.13M 2015-10-10T04:29:03.246Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6558 05:31:21.35M 2015-10-10T04:29:03.401Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6566 05:31:21.58M 2015-10-10T04:29:03.606Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6569 05:31:21.73M 2015-10-10T04:29:03.806Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6565 05:31:21.93M 2015-10-10T04:29:04.011Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.706 34.778 1503.6553 05:31:22.15M 2015-10-10T04:29:04.216Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6565 05:31:22.35M 2015-10-10T04:29:04.416Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6567 05:31:22.55M 2015-10-10T04:29:04.616Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6564 05:31:22.74M 2015-10-10T04:29:04.821Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.706 34.778 1503.6555 05:31:22.94M 2015-10-10T04:29:05.026Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.709 34.781 1503.6595 05:31:23.16M 2015-10-10T04:29:05.226Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.781 1503.6592 05:31:23.36M 2015-10-10T04:29:05.431Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6594 05:31:23.56M 2015-10-10T04:29:05.636Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6589 05:31:23.76M 2015-10-10T04:29:05.836Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6583 05:31:23.96M 2015-10-10T04:29:06.041Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.781 1503.6592 05:31:24.18M 2015-10-10T04:29:06.246Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6587 05:31:24.38M 2015-10-10T04:29:06.448Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6576 05:31:24.58M 2015-10-10T04:29:06.651Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6631 05:31:24.78M 2015-10-10T04:29:06.852Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6633 05:31:24.97M 2015-10-10T04:29:07.056Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6628 05:31:25.19M 2015-10-10T04:29:07.261Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6635 05:31:25.39M 2015-10-10T04:29:07.481Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6694 05:31:25.59M 2015-10-10T04:29:07.667Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.718 34.789 1503.6709 05:31:25.81M 2015-10-10T04:29:07.867Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.719 34.789 1503.6710 05:31:26.01M 2015-10-10T04:29:08.072Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6572 05:31:26.21M 2015-10-10T04:29:08.322Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.775 1503.6567 05:31:26.41M 2015-10-10T04:29:08.488Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6561 05:31:26.65M 2015-10-10T04:29:08.681Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6558 05:31:26.81M 2015-10-10T04:29:08.881Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6563 05:31:27.02M 2015-10-10T04:29:09.087Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.774 1503.6569 05:31:27.22M 2015-10-10T04:29:09.287Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6571 05:31:27.42M 2015-10-10T04:29:09.492Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6573 05:31:27.62M 2015-10-10T04:29:09.692Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6587 05:31:27.82M 2015-10-10T04:29:09.928Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6597 05:31:28.04M 2015-10-10T04:29:10.102Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6600 05:31:28.23M 2015-10-10T04:29:10.307Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6687 05:31:28.44M 2015-10-10T04:29:10.507Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6680 05:31:28.64M 2015-10-10T04:29:10.712Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6672 05:31:28.83M 2015-10-10T04:29:10.917Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6654 05:31:29.05M 2015-10-10T04:29:11.117Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6646 05:31:29.25M 2015-10-10T04:29:11.317Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6636 05:31:29.45M 2015-10-10T04:29:11.527Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6625 05:31:29.65M 2015-10-10T04:29:11.727Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6599 05:31:29.85M 2015-10-10T04:29:11.942Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6583 05:31:30.07M 2015-10-10T04:29:12.134Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6576 05:31:30.28M 2015-10-10T04:29:12.337Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6581 05:31:30.46M 2015-10-10T04:29:12.537Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6594 05:31:30.67M 2015-10-10T04:29:12.742Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6567 05:31:30.86M 2015-10-10T04:29:12.947Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6564 05:31:31.08M 2015-10-10T04:29:13.142Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6549 05:31:31.28M 2015-10-10T04:29:13.352Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6602 05:31:31.48M 2015-10-10T04:29:13.557Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6615 05:31:31.68M 2015-10-10T04:29:13.757Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6625 05:31:31.88M 2015-10-10T04:29:13.957Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6636 05:31:32.10M 2015-10-10T04:29:14.162Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6635 05:31:32.29M 2015-10-10T04:29:14.367Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6626 05:31:32.50M 2015-10-10T04:29:14.572Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6630 05:31:32.69M 2015-10-10T04:29:14.767Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6648 05:31:32.90M 2015-10-10T04:29:14.972Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6659 05:31:33.11M 2015-10-10T04:29:15.182Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.784 1503.6670 05:31:33.31M 2015-10-10T04:29:15.382Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6676 05:31:33.51M 2015-10-10T04:29:15.587Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 05:31:33.71M 2015-10-10T04:29:15.787Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6605 05:31:33.91M 2015-10-10T04:29:15.992Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6639 05:31:34.13M 2015-10-10T04:29:16.192Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6642 05:31:34.33M 2015-10-10T04:29:16.412Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6637 05:31:34.52M 2015-10-10T04:29:16.597Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6636 05:31:34.74M 2015-10-10T04:29:16.802Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6624 05:31:34.92M 2015-10-10T04:29:17.002Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6625 05:31:35.14M 2015-10-10T04:29:17.207Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.784 1503.6621 05:31:35.34M 2015-10-10T04:29:17.412Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6614 05:31:35.54M 2015-10-10T04:29:17.612Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6561 05:31:35.74M 2015-10-10T04:29:17.817Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.778 1503.6544 05:31:35.94M 2015-10-10T04:29:18.017Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6530 05:31:36.16M 2015-10-10T04:29:18.222Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6556 05:31:36.35M 2015-10-10T04:29:18.472Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.780 1503.6582 05:31:36.56M 2015-10-10T04:29:18.627Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6587 05:31:36.80M 2015-10-10T04:29:18.837Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6582 05:31:36.95M 2015-10-10T04:29:19.032Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.783 1503.6622 05:31:37.17M 2015-10-10T04:29:19.237Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6626 05:31:37.37M 2015-10-10T04:29:19.442Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6593 05:31:37.57M 2015-10-10T04:29:19.647Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6595 05:31:37.77M 2015-10-10T04:29:19.847Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.776 1503.6552 05:31:37.97M 2015-10-10T04:29:20.047Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6553 05:31:38.19M 2015-10-10T04:29:20.252Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6549 05:31:38.38M 2015-10-10T04:29:20.457Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6563 05:31:38.58M 2015-10-10T04:29:20.657Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6570 05:31:38.78M 2015-10-10T04:29:20.877Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6581 05:31:39.00M 2015-10-10T04:29:21.067Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6595 05:31:39.22M 2015-10-10T04:29:21.267Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6604 05:31:39.40M 2015-10-10T04:29:21.472Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6615 05:31:39.60M 2015-10-10T04:29:21.672Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6630 05:31:39.80M 2015-10-10T04:29:21.877Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6658 05:31:40.02M 2015-10-10T04:29:22.077Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6665 05:31:40.22M 2015-10-10T04:29:22.277Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.778 1503.6660 05:31:40.42M 2015-10-10T04:29:22.482Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6653 05:31:40.61M 2015-10-10T04:29:22.687Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6663 05:31:40.81M 2015-10-10T04:29:22.893Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6661 05:31:41.03M 2015-10-10T04:29:23.097Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6666 05:31:41.23M 2015-10-10T04:29:23.297Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6624 05:31:41.43M 2015-10-10T04:29:23.502Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6613 05:31:41.63M 2015-10-10T04:29:23.712Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6615 05:31:41.83M 2015-10-10T04:29:23.907Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6606 05:31:42.05M 2015-10-10T04:29:24.112Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6602 05:31:42.24M 2015-10-10T04:29:24.312Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6600 05:31:42.44M 2015-10-10T04:29:24.517Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6597 05:31:42.64M 2015-10-10T04:29:24.717Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.779 1503.6597 05:31:42.84M 2015-10-10T04:29:24.922Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6592 05:31:43.06M 2015-10-10T04:29:25.127Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6610 05:31:43.26M 2015-10-10T04:29:25.347Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6610 05:31:43.46M 2015-10-10T04:29:25.532Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6603 05:31:43.68M 2015-10-10T04:29:25.732Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6604 05:31:43.86M 2015-10-10T04:29:25.937Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6614 05:31:44.07M 2015-10-10T04:29:26.142Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6558 05:31:44.28M 2015-10-10T04:29:26.342Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.776 1503.6553 05:31:44.47M 2015-10-10T04:29:26.542Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6561 05:31:44.67M 2015-10-10T04:29:26.747Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.776 1503.6573 05:31:44.87M 2015-10-10T04:29:26.952Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6610 05:31:45.09M 2015-10-10T04:29:27.157Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.779 1503.6603 05:31:45.29M 2015-10-10T04:29:27.357Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.717 34.787 1503.6685 05:31:45.49M 2015-10-10T04:29:27.562Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.788 1503.6688 05:31:45.69M 2015-10-10T04:29:27.767Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.718 34.789 1503.6700 05:31:45.89M 2015-10-10T04:29:27.967Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6649 05:31:46.11M 2015-10-10T04:29:28.173Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6641 05:31:46.31M 2015-10-10T04:29:28.377Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6627 05:31:46.50M 2015-10-10T04:29:28.577Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6589 05:31:46.71M 2015-10-10T04:29:28.782Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6588 05:31:46.90M 2015-10-10T04:29:28.982Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6591 05:31:47.12M 2015-10-10T04:29:29.187Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6565 05:31:47.32M 2015-10-10T04:29:29.387Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6559 05:31:47.52M 2015-10-10T04:29:29.592Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6552 05:31:47.72M 2015-10-10T04:29:29.812Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6538 05:31:47.92M 2015-10-10T04:29:29.997Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6609 05:31:48.16M 2015-10-10T04:29:30.197Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6630 05:31:48.33M 2015-10-10T04:29:30.402Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6628 05:31:48.53M 2015-10-10T04:29:30.607Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6635 05:31:48.73M 2015-10-10T04:29:30.807Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6635 05:31:48.93M 2015-10-10T04:29:31.013Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6617 05:31:49.15M 2015-10-10T04:29:31.217Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6666 05:31:49.35M 2015-10-10T04:29:31.417Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6681 05:31:49.55M 2015-10-10T04:29:31.623Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6639 05:31:49.75M 2015-10-10T04:29:31.823Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 05:31:49.95M 2015-10-10T04:29:32.028Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6620 05:31:50.17M 2015-10-10T04:29:32.228Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6614 05:31:50.37M 2015-10-10T04:29:32.433Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6602 05:31:50.56M 2015-10-10T04:29:32.638Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6597 05:31:50.76M 2015-10-10T04:29:32.838Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:31:50.96M 2015-10-10T04:29:33.043Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6589 05:31:51.18M 2015-10-10T04:29:33.248Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.695 34.766 1503.6460 05:31:51.38M 2015-10-10T04:29:33.448Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.650 34.724 1503.5970 05:31:51.58M 2015-10-10T04:29:33.653Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.623 34.699 1503.5688 05:31:51.78M 2015-10-10T04:29:33.853Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.623 34.699 1503.5697 05:31:52.00M 2015-10-10T04:29:34.058Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.623 34.698 1503.5703 05:31:52.19M 2015-10-10T04:29:34.278Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.630 34.704 1503.5764 05:31:52.39M 2015-10-10T04:29:34.468Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.630 34.705 1503.5764 05:31:52.61M 2015-10-10T04:29:34.689Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.631 34.705 1503.5762 05:31:52.79M 2015-10-10T04:29:34.873Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.631 34.706 1503.5765 05:31:53.01M 2015-10-10T04:29:35.078Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.640 34.714 1503.5867 05:31:53.21M 2015-10-10T04:29:35.278Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.678 34.750 1503.6285 05:31:53.41M 2015-10-10T04:29:35.483Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.684 34.756 1503.6346 05:31:53.61M 2015-10-10T04:29:35.683Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.696 34.767 1503.6458 05:31:53.81M 2015-10-10T04:29:35.883Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.697 34.768 1503.6465 05:31:54.03M 2015-10-10T04:29:36.088Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.698 34.769 1503.6478 05:31:54.22M 2015-10-10T04:29:36.293Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.700 34.771 1503.6492 05:31:54.42M 2015-10-10T04:29:36.493Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.701 34.773 1503.6501 05:31:54.62M 2015-10-10T04:29:36.698Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6538 05:31:54.82M 2015-10-10T04:29:36.898Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6531 05:31:55.04M 2015-10-10T04:29:37.108Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.780 1503.6570 05:31:55.24M 2015-10-10T04:29:37.308Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6575 05:31:55.44M 2015-10-10T04:29:37.513Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6584 05:31:55.64M 2015-10-10T04:29:37.713Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.710 34.782 1503.6586 05:31:55.84M 2015-10-10T04:29:37.918Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6588 05:31:56.06M 2015-10-10T04:29:38.123Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.784 1503.6597 05:31:56.26M 2015-10-10T04:29:38.323Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6604 05:31:56.46M 2015-10-10T04:29:38.523Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6633 05:31:56.66M 2015-10-10T04:29:38.743Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 05:31:56.85M 2015-10-10T04:29:38.933Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6644 05:31:57.09M 2015-10-10T04:29:39.135Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6647 05:31:57.27M 2015-10-10T04:29:39.338Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6647 05:31:57.47M 2015-10-10T04:29:39.538Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6649 05:31:57.67M 2015-10-10T04:29:39.743Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6649 05:31:57.87M 2015-10-10T04:29:39.943Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6647 05:31:58.09M 2015-10-10T04:29:40.153Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6646 05:31:58.28M 2015-10-10T04:29:40.348Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6685 05:31:58.49M 2015-10-10T04:29:40.558Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.783 1503.6687 05:31:58.68M 2015-10-10T04:29:40.758Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6693 05:31:58.88M 2015-10-10T04:29:40.963Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6707 05:31:59.10M 2015-10-10T04:29:41.163Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6702 05:31:59.30M 2015-10-10T04:29:41.368Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.783 1503.6683 05:31:59.50M 2015-10-10T04:29:41.608Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.782 1503.6671 05:31:59.70M 2015-10-10T04:29:41.773Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6663 05:31:59.90M 2015-10-10T04:29:41.978Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6603 05:32:00.12M 2015-10-10T04:29:42.178Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6594 05:32:00.31M 2015-10-10T04:29:42.383Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6586 05:32:00.51M 2015-10-10T04:29:42.588Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6578 05:32:00.71M 2015-10-10T04:29:42.788Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6570 05:32:00.91M 2015-10-10T04:29:42.993Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6576 05:32:01.13M 2015-10-10T04:29:43.213Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6563 05:32:01.33M 2015-10-10T04:29:43.398Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6548 05:32:01.55M 2015-10-10T04:29:43.603Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6559 05:32:01.73M 2015-10-10T04:29:43.848Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6567 05:32:01.93M 2015-10-10T04:29:44.008Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6559 05:32:02.19M 2015-10-10T04:29:44.208Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6567 05:32:02.34M 2015-10-10T04:29:44.413Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6570 05:32:02.54M 2015-10-10T04:29:44.618Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6570 05:32:02.74M 2015-10-10T04:29:44.818Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6563 05:32:02.94M 2015-10-10T04:29:45.023Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6555 05:32:03.16M 2015-10-10T04:29:45.223Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6544 05:32:03.36M 2015-10-10T04:29:45.428Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6543 05:32:03.56M 2015-10-10T04:29:45.628Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6555 05:32:03.76M 2015-10-10T04:29:45.838Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.775 1503.6559 05:32:03.96M 2015-10-10T04:29:46.038Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6555 05:32:04.18M 2015-10-10T04:29:46.238Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6554 05:32:04.38M 2015-10-10T04:29:46.443Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6566 05:32:04.57M 2015-10-10T04:29:46.648Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6609 05:32:04.78M 2015-10-10T04:29:46.848Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.774 1503.6560 05:32:04.97M 2015-10-10T04:29:47.053Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.776 1503.6592 05:32:05.19M 2015-10-10T04:29:47.258Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6599 05:32:05.39M 2015-10-10T04:29:47.458Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6621 05:32:05.59M 2015-10-10T04:29:47.673Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6625 05:32:05.79M 2015-10-10T04:29:47.863Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6616 05:32:06.02M 2015-10-10T04:29:48.068Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6606 05:32:06.21M 2015-10-10T04:29:48.268Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6610 05:32:06.41M 2015-10-10T04:29:48.473Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6600 05:32:06.60M 2015-10-10T04:29:48.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6593 05:32:06.80M 2015-10-10T04:29:48.878Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 05:32:07.02M 2015-10-10T04:29:49.083Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6584 05:32:07.22M 2015-10-10T04:29:49.283Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6584 05:32:07.42M 2015-10-10T04:29:49.488Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6591 05:32:07.62M 2015-10-10T04:29:49.688Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6591 05:32:07.82M 2015-10-10T04:29:49.928Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.772 1503.6525 05:32:08.04M 2015-10-10T04:29:50.098Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.771 1503.6521 05:32:08.24M 2015-10-10T04:29:50.303Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.771 1503.6519 05:32:08.44M 2015-10-10T04:29:50.503Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.771 1503.6506 05:32:08.63M 2015-10-10T04:29:50.703Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.700 34.771 1503.6501 05:32:08.83M 2015-10-10T04:29:50.913Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.700 34.771 1503.6489 05:32:09.05M 2015-10-10T04:29:51.113Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6556 05:32:09.25M 2015-10-10T04:29:51.318Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6567 05:32:09.45M 2015-10-10T04:29:51.518Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6571 05:32:09.65M 2015-10-10T04:29:51.723Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6573 05:32:09.85M 2015-10-10T04:29:51.923Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6588 05:32:10.07M 2015-10-10T04:29:52.144Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6589 05:32:10.27M 2015-10-10T04:29:52.333Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:32:10.48M 2015-10-10T04:29:52.534Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6597 05:32:10.67M 2015-10-10T04:29:52.734Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6599 05:32:10.86M 2015-10-10T04:29:52.938Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6611 05:32:11.08M 2015-10-10T04:29:53.144Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6624 05:32:11.28M 2015-10-10T04:29:53.349Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6656 05:32:11.48M 2015-10-10T04:29:53.548Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6665 05:32:11.68M 2015-10-10T04:29:53.748Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6674 05:32:11.88M 2015-10-10T04:29:53.953Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6609 05:32:12.09M 2015-10-10T04:29:54.159Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6614 05:32:12.29M 2015-10-10T04:29:54.359Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6646 05:32:12.49M 2015-10-10T04:29:54.564Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6661 05:32:12.69M 2015-10-10T04:29:54.768Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6674 05:32:12.89M 2015-10-10T04:29:54.968Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6680 05:32:13.11M 2015-10-10T04:29:55.174Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6685 05:32:13.31M 2015-10-10T04:29:55.378Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6686 05:32:13.51M 2015-10-10T04:29:55.578Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6681 05:32:13.71M 2015-10-10T04:29:55.783Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6677 05:32:13.90M 2015-10-10T04:29:55.983Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6680 05:32:14.13M 2015-10-10T04:29:56.189Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6685 05:32:14.32M 2015-10-10T04:29:56.394Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6694 05:32:14.52M 2015-10-10T04:29:56.614Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6658 05:32:14.72M 2015-10-10T04:29:56.808Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.781 1503.6655 05:32:14.94M 2015-10-10T04:29:57.004Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6650 05:32:15.14M 2015-10-10T04:29:57.204Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6639 05:32:15.34M 2015-10-10T04:29:57.409Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6628 05:32:15.54M 2015-10-10T04:29:57.614Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6604 05:32:15.74M 2015-10-10T04:29:57.814Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.781 1503.6595 05:32:15.94M 2015-10-10T04:29:58.014Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.781 1503.6589 05:32:16.15M 2015-10-10T04:29:58.219Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6591 05:32:16.35M 2015-10-10T04:29:58.424Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6588 05:32:16.55M 2015-10-10T04:29:58.624Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.781 1503.6586 05:32:16.75M 2015-10-10T04:29:58.829Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6577 05:32:16.95M 2015-10-10T04:29:59.029Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.709 34.782 1503.6570 05:32:17.17M 2015-10-10T04:29:59.234Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6558 05:32:17.37M 2015-10-10T04:29:59.439Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.710 34.783 1503.6560 05:32:17.57M 2015-10-10T04:29:59.639Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.780 1503.6545 05:32:17.77M 2015-10-10T04:29:59.844Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6545 05:32:17.97M