2015-10-10T04:28:00.058Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6559 05:30:18.19M 2015-10-10T04:28:00.264Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6553 05:30:18.39M 2015-10-10T04:28:00.479Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6537 05:30:18.59M 2015-10-10T04:28:00.664Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.703 34.774 1503.6528 05:30:18.80M 2015-10-10T04:28:00.869Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6530 05:30:19.01M 2015-10-10T04:28:01.074Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6522 05:30:19.20M 2015-10-10T04:28:01.274Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.773 1503.6528 05:30:19.41M 2015-10-10T04:28:01.479Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.774 1503.6537 05:30:19.60M 2015-10-10T04:28:01.684Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6558 05:30:19.80M 2015-10-10T04:28:01.884Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6563 05:30:20.02M 2015-10-10T04:28:02.084Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6567 05:30:20.22M 2015-10-10T04:28:02.291Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6569 05:30:20.42M 2015-10-10T04:28:02.494Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6571 05:30:20.62M 2015-10-10T04:28:02.699Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6571 05:30:20.82M 2015-10-10T04:28:02.899Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6567 05:30:21.04M 2015-10-10T04:28:03.104Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6558 05:30:21.23M 2015-10-10T04:28:03.304Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6547 05:30:21.43M 2015-10-10T04:28:03.509Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.781 1503.6588 05:30:21.63M 2015-10-10T04:28:03.709Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 05:30:21.83M 2015-10-10T04:28:03.928Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 05:30:22.05M 2015-10-10T04:28:04.119Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 05:30:22.25M 2015-10-10T04:28:04.324Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6593 05:30:22.45M 2015-10-10T04:28:04.524Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6583 05:30:22.65M 2015-10-10T04:28:04.729Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6582 05:30:22.85M 2015-10-10T04:28:04.944Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6582 05:30:23.07M 2015-10-10T04:28:05.134Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6578 05:30:23.28M 2015-10-10T04:28:05.334Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6589 05:30:23.46M 2015-10-10T04:28:05.539Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6606 05:30:23.66M 2015-10-10T04:28:05.744Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6631 05:30:23.86M 2015-10-10T04:28:05.944Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6556 05:30:24.08M 2015-10-10T04:28:06.149Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6545 05:30:24.28M 2015-10-10T04:28:06.354Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6566 05:30:24.48M 2015-10-10T04:28:06.554Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6571 05:30:24.68M 2015-10-10T04:28:06.759Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6578 05:30:24.88M 2015-10-10T04:28:06.959Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6593 05:30:25.10M 2015-10-10T04:28:07.164Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6602 05:30:25.29M 2015-10-10T04:28:07.369Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6611 05:30:25.49M 2015-10-10T04:28:07.569Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6639 05:30:25.70M 2015-10-10T04:28:07.774Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6641 05:30:25.89M 2015-10-10T04:28:07.974Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6643 05:30:26.11M 2015-10-10T04:28:08.179Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6646 05:30:26.31M 2015-10-10T04:28:08.384Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6584 05:30:26.51M 2015-10-10T04:28:08.584Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6576 05:30:26.71M 2015-10-10T04:28:08.808Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6570 05:30:26.91M 2015-10-10T04:28:08.989Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6541 05:30:27.13M 2015-10-10T04:28:09.194Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6544 05:30:27.32M 2015-10-10T04:28:09.414Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6552 05:30:27.52M 2015-10-10T04:28:09.599Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6553 05:30:27.74M 2015-10-10T04:28:09.799Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6558 05:30:27.92M 2015-10-10T04:28:10.004Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6570 05:30:28.14M 2015-10-10T04:28:10.209Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6578 05:30:28.34M 2015-10-10T04:28:10.411Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6605 05:30:28.54M 2015-10-10T04:28:10.614Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6614 05:30:28.74M 2015-10-10T04:28:10.819Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6628 05:30:28.94M 2015-10-10T04:28:11.024Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6615 05:30:29.16M 2015-10-10T04:28:11.224Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.701 34.772 1503.6539 05:30:29.36M 2015-10-10T04:28:11.424Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6547 05:30:29.55M 2015-10-10T04:28:11.624Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6569 05:30:29.75M 2015-10-10T04:28:11.834Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6592 05:30:29.95M 2015-10-10T04:28:12.029Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6597 05:30:30.17M 2015-10-10T04:28:12.234Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6603 05:30:30.36M 2015-10-10T04:28:12.439Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6614 05:30:30.57M 2015-10-10T04:28:12.644Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6637 05:30:30.77M 2015-10-10T04:28:12.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6644 05:30:30.97M 2015-10-10T04:28:13.051Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6627 05:30:31.18M 2015-10-10T04:28:13.254Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6630 05:30:31.38M 2015-10-10T04:28:13.459Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:30:31.58M 2015-10-10T04:28:13.688Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6630 05:30:31.78M 2015-10-10T04:28:13.879Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6630 05:30:32.00M 2015-10-10T04:28:14.069Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6644 05:30:32.22M 2015-10-10T04:28:14.269Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6636 05:30:32.40M 2015-10-10T04:28:14.488Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6639 05:30:32.60M 2015-10-10T04:28:14.674Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6614 05:30:32.80M 2015-10-10T04:28:14.879Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6624 05:30:33.02M 2015-10-10T04:28:15.084Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6636 05:30:33.21M 2015-10-10T04:28:15.284Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6567 05:30:33.42M 2015-10-10T04:28:15.484Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6573 05:30:33.61M 2015-10-10T04:28:15.684Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6577 05:30:33.81M 2015-10-10T04:28:15.894Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6572 05:30:34.03M 2015-10-10T04:28:16.094Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6569 05:30:34.23M 2015-10-10T04:28:16.294Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6566 05:30:34.43M 2015-10-10T04:28:16.528Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6549 05:30:34.63M 2015-10-10T04:28:16.728Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.703 34.775 1503.6536 05:30:34.83M 2015-10-10T04:28:16.909Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6531 05:30:35.05M 2015-10-10T04:28:17.109Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6533 05:30:35.25M 2015-10-10T04:28:17.328Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6539 05:30:35.44M 2015-10-10T04:28:17.514Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.777 1503.6549 05:30:35.64M 2015-10-10T04:28:17.719Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.777 1503.6558 05:30:35.84M 2015-10-10T04:28:17.924Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6545 05:30:36.06M 2015-10-10T04:28:18.128Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.776 1503.6544 05:30:36.26M 2015-10-10T04:28:18.344Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.776 1503.6544 05:30:36.46M 2015-10-10T04:28:18.535Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6544 05:30:36.67M 2015-10-10T04:28:18.734Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6531 05:30:36.86M 2015-10-10T04:28:18.939Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.775 1503.6538 05:30:37.07M 2015-10-10T04:28:19.139Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6547 05:30:37.27M 2015-10-10T04:28:19.344Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6552 05:30:37.47M 2015-10-10T04:28:19.549Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.775 1503.6566 05:30:37.67M 2015-10-10T04:28:19.744Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6580 05:30:37.87M 2015-10-10T04:28:19.954Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6586 05:30:38.09M 2015-10-10T04:28:20.154Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.774 1503.6588 05:30:38.29M 2015-10-10T04:28:20.359Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6591 05:30:38.49M 2015-10-10T04:28:20.559Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6583 05:30:38.69M 2015-10-10T04:28:20.764Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6669 05:30:38.88M 2015-10-10T04:28:20.969Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6644 05:30:39.10M 2015-10-10T04:28:21.170Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6650 05:30:39.31M 2015-10-10T04:28:21.375Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6655 05:30:39.50M 2015-10-10T04:28:21.579Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6620 05:30:39.70M 2015-10-10T04:28:21.779Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6599 05:30:39.90M 2015-10-10T04:28:21.984Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.705 34.774 1503.6577 05:30:40.12M 2015-10-10T04:28:22.209Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6566 05:30:40.32M 2015-10-10T04:28:22.389Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6553 05:30:40.52M 2015-10-10T04:28:22.640Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.773 1503.6542 05:30:40.72M 2015-10-10T04:28:22.815Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.772 1503.6532 05:30:40.96M 2015-10-10T04:28:23.000Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.772 1503.6537 05:30:41.15M 2015-10-10T04:28:23.200Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6542 05:30:41.33M 2015-10-10T04:28:23.405Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6554 05:30:41.53M 2015-10-10T04:28:23.611Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6565 05:30:41.73M 2015-10-10T04:28:23.810Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6567 05:30:41.93M 2015-10-10T04:28:24.015Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.777 1503.6567 05:30:42.15M 2015-10-10T04:28:24.220Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6577 05:30:42.35M 2015-10-10T04:28:24.420Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6583 05:30:42.55M 2015-10-10T04:28:24.625Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6600 05:30:42.75M 2015-10-10T04:28:24.825Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6588 05:30:42.95M 2015-10-10T04:28:25.030Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6593 05:30:43.17M 2015-10-10T04:28:25.235Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6599 05:30:43.36M 2015-10-10T04:28:25.435Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6609 05:30:43.56M 2015-10-10T04:28:25.649Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6610 05:30:43.76M 2015-10-10T04:28:25.840Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.784 1503.6659 05:30:43.96M 2015-10-10T04:28:26.045Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6597 05:30:44.18M 2015-10-10T04:28:26.250Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6580 05:30:44.38M 2015-10-10T04:28:26.450Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6626 05:30:44.58M 2015-10-10T04:28:26.688Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6642 05:30:44.78M 2015-10-10T04:28:26.860Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6630 05:30:45.98M 2015-10-10T04:28:27.060Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6611 05:30:45.20M 2015-10-10T04:28:27.280Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6589 05:30:45.39M 2015-10-10T04:28:27.465Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6587 05:30:45.61M 2015-10-10T04:28:27.670Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6580 05:30:45.79M 2015-10-10T04:28:27.870Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6570 05:30:46.01M 2015-10-10T04:28:28.075Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6567 05:30:46.21M 2015-10-10T04:28:28.275Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6571 05:30:46.41M 2015-10-10T04:28:28.480Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.778 1503.6563 05:30:46.61M 2015-10-10T04:28:28.685Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6560 05:30:46.81M 2015-10-10T04:28:28.891Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6554 05:30:47.03M 2015-10-10T04:28:29.090Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.778 1503.6559 05:30:47.23M 2015-10-10T04:28:29.295Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.778 1503.6556 05:30:47.42M 2015-10-10T04:28:29.495Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6554 05:30:47.62M 2015-10-10T04:28:29.700Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6553 05:30:47.82M 2015-10-10T04:28:29.905Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6550 05:30:48.04M 2015-10-10T04:28:30.105Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6569 05:30:48.24M 2015-10-10T04:28:30.310Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6586 05:30:48.44M 2015-10-10T04:28:30.510Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6595 05:30:48.64M 2015-10-10T04:28:30.715Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6600 05:30:48.84M 2015-10-10T04:28:30.920Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6609 05:30:49.06M 2015-10-10T04:28:31.120Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6610 05:30:49.26M 2015-10-10T04:28:31.325Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6609 05:30:49.45M 2015-10-10T04:28:31.525Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6615 05:30:49.65M 2015-10-10T04:28:31.745Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6624 05:30:49.85M 2015-10-10T04:28:31.935Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6619 05:30:50.09M 2015-10-10T04:28:32.135Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6617 05:30:50.27M 2015-10-10T04:28:32.340Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6630 05:30:50.47M 2015-10-10T04:28:32.540Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6627 05:30:50.67M 2015-10-10T04:28:32.790Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6626 05:30:50.87M 2015-10-10T04:28:32.945Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6635 05:30:51.13M 2015-10-10T04:28:33.150Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6631 05:30:51.28M 2015-10-10T04:28:33.355Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6620 05:30:51.48M 2015-10-10T04:28:33.555Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6615 05:30:51.68M 2015-10-10T04:28:33.760Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6605 05:30:51.88M 2015-10-10T04:28:33.965Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6602 05:30:52.10M 2015-10-10T04:28:34.165Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6584 05:30:52.30M 2015-10-10T04:28:34.370Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6578 05:30:52.50M 2015-10-10T04:28:34.572Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6591 05:30:52.70M 2015-10-10T04:28:34.775Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6594 05:30:52.90M 2015-10-10T04:28:34.975Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.778 1503.6563 05:30:53.11M 2015-10-10T04:28:35.180Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6550 05:30:53.31M 2015-10-10T04:28:35.385Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6566 05:30:53.51M 2015-10-10T04:28:35.585Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6577 05:30:53.71M 2015-10-10T04:28:35.790Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6586 05:30:53.91M 2015-10-10T04:28:35.995Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6608 05:30:54.13M 2015-10-10T04:28:36.215Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6626 05:30:54.33M 2015-10-10T04:28:36.400Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6637 05:30:54.54M 2015-10-10T04:28:36.605Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6658 05:30:54.73M 2015-10-10T04:28:36.805Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6689 05:30:54.93M 2015-10-10T04:28:37.010Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.786 1503.6697 05:30:55.14M 2015-10-10T04:28:37.212Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.787 1503.6704 05:30:55.34M 2015-10-10T04:28:37.415Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.788 1503.6711 05:30:55.54M 2015-10-10T04:28:37.620Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.788 1503.6714 05:30:55.74M 2015-10-10T04:28:37.815Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6653 05:30:55.94M 2015-10-10T04:28:38.025Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6646 05:30:56.16M 2015-10-10T04:28:38.225Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6635 05:30:56.36M 2015-10-10T04:28:38.425Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6616 05:30:56.56M 2015-10-10T04:28:38.630Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6597 05:30:56.75M 2015-10-10T04:28:38.835Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6572 05:30:56.95M 2015-10-10T04:28:39.048Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6558 05:30:57.17M 2015-10-10T04:28:39.240Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6545 05:30:57.37M 2015-10-10T04:28:39.440Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.774 1503.6555 05:30:57.57M 2015-10-10T04:28:39.650Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.774 1503.6559 05:30:57.77M 2015-10-10T04:28:39.845Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6569 05:30:57.97M 2015-10-10T04:28:40.055Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6582 05:30:58.18M 2015-10-10T04:28:40.255Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6598 05:30:58.39M 2015-10-10T04:28:40.460Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6613 05:30:58.59M 2015-10-10T04:28:40.675Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6614 05:30:58.79M 2015-10-10T04:28:40.865Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6611 05:30:59.02M 2015-10-10T04:28:41.070Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6602 05:30:59.20M 2015-10-10T04:28:41.270Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.775 1503.6593 05:30:59.40M 2015-10-10T04:28:41.475Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6584 05:30:59.60M 2015-10-10T04:28:41.675Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6582 05:30:59.80M 2015-10-10T04:28:41.880Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6583 05:31:00.02M 2015-10-10T04:28:42.085Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6588 05:31:00.22M 2015-10-10T04:28:42.285Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6591 05:31:00.42M 2015-10-10T04:28:42.492Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.778 1503.6594 05:31:00.62M 2015-10-10T04:28:42.695Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6592 05:31:00.82M 2015-10-10T04:28:42.941Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6614 05:31:01.04M 2015-10-10T04:28:43.100Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6605 05:31:01.28M 2015-10-10T04:28:43.301Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6619 05:31:01.43M 2015-10-10T04:28:43.500Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6632 05:31:01.63M 2015-10-10T04:28:43.705Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6635 05:31:01.83M 2015-10-10T04:28:43.910Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6643 05:31:02.05M 2015-10-10T04:28:44.128Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6642 05:31:02.25M 2015-10-10T04:28:44.315Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6638 05:31:02.45M 2015-10-10T04:28:44.515Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6632 05:31:02.64M 2015-10-10T04:28:44.726Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6628 05:31:02.84M 2015-10-10T04:28:44.926Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.781 1503.6627 05:31:03.07M 2015-10-10T04:28:45.146Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6624 05:31:03.26M 2015-10-10T04:28:45.331Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6637 05:31:03.48M 2015-10-10T04:28:45.536Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6652 05:31:03.66M 2015-10-10T04:28:45.735Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6659 05:31:03.86M 2015-10-10T04:28:45.941Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6667 05:31:04.08M 2015-10-10T04:28:46.146Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6644 05:31:04.28M 2015-10-10T04:28:46.351Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6639 05:31:04.48M 2015-10-10T04:28:46.551Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6642 05:31:04.68M 2015-10-10T04:28:46.756Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6639 05:31:04.88M 2015-10-10T04:28:46.956Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6583 05:31:05.10M 2015-10-10T04:28:47.156Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.702 34.771 1503.6582 05:31:05.29M 2015-10-10T04:28:47.361Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.701 34.770 1503.6581 05:31:05.49M 2015-10-10T04:28:47.566Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.701 34.770 1503.6576 05:31:05.69M 2015-10-10T04:28:47.766Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.705 34.773 1503.6627 05:31:05.89M 2015-10-10T04:28:48.008Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6650 05:31:06.11M 2015-10-10T04:28:48.176Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.774 1503.6660 05:31:06.31M 2015-10-10T04:28:48.376Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6670 05:31:06.51M 2015-10-10T04:28:48.581Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6729 05:31:06.70M 2015-10-10T04:28:48.781Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6743 05:31:06.91M 2015-10-10T04:28:48.986Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6744 05:31:07.12M 2015-10-10T04:28:49.191Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6755 05:31:07.32M 2015-10-10T04:28:49.391Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6765 05:31:07.52M 2015-10-10T04:28:49.611Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6760 05:31:07.72M 2015-10-10T04:28:49.796Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6754 05:31:07.93M 2015-10-10T04:28:49.996Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6753 05:31:08.14M 2015-10-10T04:28:50.206Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.788 1503.6750 05:31:08.33M 2015-10-10T04:28:50.406Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6660 05:31:08.54M 2015-10-10T04:28:50.611Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6643 05:31:08.73M 2015-10-10T04:28:50.816Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6626 05:31:08.94M 2015-10-10T04:28:51.016Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6619 05:31:09.15M 2015-10-10T04:28:51.221Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6604 05:31:09.35M 2015-10-10T04:28:51.426Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6620 05:31:09.55M 2015-10-10T04:28:51.626Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6609 05:31:09.75M 2015-10-10T04:28:51.831Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6600 05:31:09.95M 2015-10-10T04:28:52.031Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6604 05:31:10.17M 2015-10-10T04:28:52.236Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6602 05:31:10.37M 2015-10-10T04:28:52.436Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6591 05:31:10.57M 2015-10-10T04:28:52.641Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6592 05:31:10.76M 2015-10-10T04:28:52.846Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.700 34.770 1503.6538 05:31:10.96M 2015-10-10T04:28:53.091Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6599 05:31:11.18M 2015-10-10T04:28:53.251Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6606 05:31:11.42M 2015-10-10T04:28:53.451Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6614 05:31:11.58M 2015-10-10T04:28:53.656Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 05:31:11.78M 2015-10-10T04:28:53.861Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6619 05:31:12.00M 2015-10-10T04:28:54.081Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6610 05:31:12.20M 2015-10-10T04:28:54.266Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6628 05:31:12.42M 2015-10-10T04:28:54.471Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6622 05:31:12.60M 2015-10-10T04:28:54.671Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6611 05:31:12.80M 2015-10-10T04:28:54.888Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6603 05:31:13.02M 2015-10-10T04:28:55.076Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6604 05:31:13.21M 2015-10-10T04:28:55.281Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6615 05:31:13.41M 2015-10-10T04:28:55.486Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6624 05:31:13.61M 2015-10-10T04:28:55.686Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6617 05:31:13.81M 2015-10-10T04:28:55.886Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6609 05:31:14.03M 2015-10-10T04:28:56.096Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6610 05:31:14.23M 2015-10-10T04:28:56.296Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6600 05:31:14.43M 2015-10-10T04:28:56.496Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6588 05:31:14.63M 2015-10-10T04:28:56.701Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6538 05:31:14.82M 2015-10-10T04:28:56.906Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6536 05:31:15.04M 2015-10-10T04:28:57.106Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.774 1503.6536 05:31:15.24M 2015-10-10T04:28:57.311Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.775 1503.6531 05:31:15.44M 2015-10-10T04:28:57.516Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.702 34.773 1503.6504 05:31:15.64M 2015-10-10T04:28:57.716Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.701 34.773 1503.6483 05:31:15.84M 2015-10-10T04:28:57.921Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.700 34.772 1503.6467 05:31:16.06M 2015-10-10T04:28:58.121Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.700 34.772 1503.6461 05:31:16.26M 2015-10-10T04:28:58.326Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.704 34.776 1503.6512 05:31:16.46M 2015-10-10T04:28:58.546Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.778 1503.6526 05:31:16.66M 2015-10-10T04:28:58.731Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6534 05:31:16.87M 2015-10-10T04:28:58.931Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6550 05:31:17.07M 2015-10-10T04:28:59.136Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.709 34.781 1503.6570 05:31:17.27M 2015-10-10T04:28:59.341Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.782 1503.6588 05:31:17.47M 2015-10-10T04:28:59.568Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.713 34.784 1503.6617 05:31:17.67M 2015-10-10T04:28:59.746Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.708 34.780 1503.6559 05:31:17.87M 2015-10-10T04:28:59.951Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.785 1503.6619 05:31:18.09M