2015-10-10T04:27:00.166Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6595 05:29:18.29M 2015-10-10T04:27:00.366Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6611 05:29:18.49M 2015-10-10T04:27:00.571Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6616 05:29:18.69M 2015-10-10T04:27:00.776Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6625 05:29:18.89M 2015-10-10T04:27:00.976Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6620 05:29:19.11M 2015-10-10T04:27:01.209Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6625 05:29:19.31M 2015-10-10T04:27:01.381Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6620 05:29:19.51M 2015-10-10T04:27:01.586Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.780 1503.6614 05:29:19.71M 2015-10-10T04:27:01.786Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6602 05:29:19.90M 2015-10-10T04:27:01.991Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6592 05:29:20.12M 2015-10-10T04:27:02.196Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6570 05:29:20.32M 2015-10-10T04:27:02.416Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6547 05:29:20.52M 2015-10-10T04:27:02.601Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6543 05:29:20.74M 2015-10-10T04:27:02.801Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6627 05:29:20.92M 2015-10-10T04:27:03.006Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6626 05:29:21.14M 2015-10-10T04:27:03.206Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6622 05:29:21.34M 2015-10-10T04:27:03.411Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.781 1503.6620 05:29:21.54M 2015-10-10T04:27:03.616Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6619 05:29:21.74M 2015-10-10T04:27:03.821Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6624 05:29:21.94M 2015-10-10T04:27:04.021Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6652 05:29:22.16M 2015-10-10T04:27:04.226Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 05:29:22.35M 2015-10-10T04:27:04.448Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6665 05:29:22.55M 2015-10-10T04:27:04.631Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6659 05:29:22.75M 2015-10-10T04:27:04.836Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6656 05:29:22.95M 2015-10-10T04:27:05.036Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6658 05:29:23.17M 2015-10-10T04:27:05.236Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6658 05:29:23.37M 2015-10-10T04:27:05.441Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6660 05:29:23.57M 2015-10-10T04:27:05.646Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6655 05:29:23.77M 2015-10-10T04:27:05.851Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6649 05:29:23.97M 2015-10-10T04:27:06.051Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6635 05:29:24.19M 2015-10-10T04:27:06.256Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6644 05:29:24.38M 2015-10-10T04:27:06.456Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6616 05:29:24.58M 2015-10-10T04:27:06.661Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6600 05:29:24.78M 2015-10-10T04:27:06.881Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6599 05:29:25.00M 2015-10-10T04:27:07.066Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6608 05:29:25.21M 2015-10-10T04:27:07.271Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6571 05:29:25.40M 2015-10-10T04:27:07.471Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6571 05:29:25.60M 2015-10-10T04:27:07.676Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6567 05:29:25.79M 2015-10-10T04:27:07.876Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6569 05:29:26.01M 2015-10-10T04:27:08.081Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6638 05:29:26.21M 2015-10-10T04:27:08.286Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6650 05:29:26.41M 2015-10-10T04:27:08.486Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6635 05:29:26.61M 2015-10-10T04:27:08.692Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.784 1503.6621 05:29:26.81M 2015-10-10T04:27:08.892Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6628 05:29:27.03M 2015-10-10T04:27:09.101Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.784 1503.6627 05:29:27.23M 2015-10-10T04:27:09.301Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6611 05:29:27.43M 2015-10-10T04:27:09.501Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.782 1503.6598 05:29:27.63M 2015-10-10T04:27:09.701Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6583 05:29:27.82M 2015-10-10T04:27:09.911Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6576 05:29:28.04M 2015-10-10T04:27:10.111Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6575 05:29:28.24M 2015-10-10T04:27:10.316Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.780 1503.6582 05:29:28.44M 2015-10-10T04:27:10.516Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6597 05:29:28.64M 2015-10-10T04:27:10.721Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6587 05:29:28.84M 2015-10-10T04:27:10.926Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6589 05:29:29.06M 2015-10-10T04:27:11.126Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:29:29.26M 2015-10-10T04:27:11.347Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6583 05:29:29.46M 2015-10-10T04:27:11.537Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6589 05:29:29.67M 2015-10-10T04:27:11.737Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6594 05:29:29.86M 2015-10-10T04:27:11.941Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6600 05:29:30.07M 2015-10-10T04:27:12.141Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6606 05:29:30.27M 2015-10-10T04:27:12.346Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6591 05:29:30.47M 2015-10-10T04:27:12.552Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6632 05:29:30.67M 2015-10-10T04:27:12.752Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6649 05:29:30.87M 2015-10-10T04:27:12.957Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6643 05:29:31.09M 2015-10-10T04:27:13.157Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:29:31.29M 2015-10-10T04:27:13.362Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6627 05:29:31.49M 2015-10-10T04:27:13.562Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6622 05:29:31.68M 2015-10-10T04:27:13.767Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6613 05:29:31.88M 2015-10-10T04:27:13.972Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6615 05:29:32.10M 2015-10-10T04:27:14.208Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6622 05:29:32.30M 2015-10-10T04:27:14.377Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6627 05:29:32.50M 2015-10-10T04:27:14.582Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6639 05:29:32.70M 2015-10-10T04:27:14.782Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.786 1503.6661 05:29:32.90M 2015-10-10T04:27:15.008Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6646 05:29:33.12M 2015-10-10T04:27:15.187Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6649 05:29:33.32M 2015-10-10T04:27:15.392Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6638 05:29:33.52M 2015-10-10T04:27:15.597Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6647 05:29:33.71M 2015-10-10T04:27:15.817Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6652 05:29:33.91M 2015-10-10T04:27:16.002Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6646 05:29:34.15M 2015-10-10T04:27:16.202Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6631 05:29:34.33M 2015-10-10T04:27:16.407Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6626 05:29:34.53M 2015-10-10T04:27:16.607Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6620 05:29:34.73M 2015-10-10T04:27:16.812Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.779 1503.6603 05:29:34.93M 2015-10-10T04:27:17.012Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6597 05:29:35.15M 2015-10-10T04:27:17.217Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6575 05:29:35.34M 2015-10-10T04:27:17.422Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6556 05:29:35.55M 2015-10-10T04:27:17.622Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6547 05:29:35.75M 2015-10-10T04:27:17.827Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6545 05:29:35.94M 2015-10-10T04:27:18.032Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6543 05:29:36.16M 2015-10-10T04:27:18.237Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6603 05:29:36.36M 2015-10-10T04:27:18.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6602 05:29:36.56M 2015-10-10T04:27:18.637Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6614 05:29:36.76M 2015-10-10T04:27:18.837Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6622 05:29:36.96M 2015-10-10T04:27:19.047Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 05:29:37.17M 2015-10-10T04:27:19.247Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6704 05:29:37.38M 2015-10-10T04:27:19.452Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.786 1503.6725 05:29:37.57M 2015-10-10T04:27:19.652Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6611 05:29:37.78M 2015-10-10T04:27:19.857Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6605 05:29:37.97M 2015-10-10T04:27:20.062Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.696 34.767 1503.6490 05:29:38.19M 2015-10-10T04:27:20.282Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.696 34.767 1503.6487 05:29:38.39M 2015-10-10T04:27:20.467Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.696 34.767 1503.6481 05:29:38.61M 2015-10-10T04:27:20.688Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.696 34.767 1503.6481 05:29:38.79M 2015-10-10T04:27:20.872Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6602 05:29:39.01M 2015-10-10T04:27:21.077Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6632 05:29:39.21M 2015-10-10T04:27:21.277Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6624 05:29:39.41M 2015-10-10T04:27:21.482Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6605 05:29:39.60M 2015-10-10T04:27:21.688Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6550 05:29:39.81M 2015-10-10T04:27:21.888Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.773 1503.6552 05:29:40.02M 2015-10-10T04:27:22.128Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6556 05:29:40.22M 2015-10-10T04:27:22.297Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6539 05:29:40.42M 2015-10-10T04:27:22.497Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6575 05:29:40.62M 2015-10-10T04:27:22.702Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6599 05:29:40.82M 2015-10-10T04:27:22.907Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6604 05:29:41.04M 2015-10-10T04:27:23.107Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6602 05:29:41.24M 2015-10-10T04:27:23.307Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6606 05:29:41.44M 2015-10-10T04:27:23.517Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6606 05:29:41.63M 2015-10-10T04:27:23.712Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6592 05:29:41.84M 2015-10-10T04:27:23.917Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6592 05:29:42.05M 2015-10-10T04:27:24.122Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6587 05:29:42.25M 2015-10-10T04:27:24.322Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6588 05:29:42.45M 2015-10-10T04:27:24.527Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6558 05:29:42.65M 2015-10-10T04:27:24.747Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6549 05:29:42.85M 2015-10-10T04:27:24.932Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6550 05:29:43.08M 2015-10-10T04:27:25.137Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6556 05:29:43.26M 2015-10-10T04:27:25.368Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6555 05:29:43.47M 2015-10-10T04:27:25.542Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6563 05:29:43.67M 2015-10-10T04:27:25.747Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6555 05:29:43.87M 2015-10-10T04:27:25.947Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6543 05:29:44.08M 2015-10-10T04:27:26.157Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6544 05:29:44.28M 2015-10-10T04:27:26.357Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6549 05:29:44.48M 2015-10-10T04:27:26.557Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6548 05:29:44.68M 2015-10-10T04:27:26.762Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.776 1503.6537 05:29:44.88M 2015-10-10T04:27:26.962Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6544 05:29:45.10M 2015-10-10T04:27:27.167Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.777 1503.6550 05:29:45.30M 2015-10-10T04:27:27.367Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6550 05:29:45.49M 2015-10-10T04:27:27.572Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6560 05:29:45.69M 2015-10-10T04:27:27.777Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6571 05:29:45.89M 2015-10-10T04:27:27.982Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6580 05:29:46.11M 2015-10-10T04:27:28.208Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6583 05:29:46.31M 2015-10-10T04:27:28.387Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6584 05:29:46.51M 2015-10-10T04:27:28.587Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6588 05:29:46.71M 2015-10-10T04:27:28.808Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6586 05:29:46.91M 2015-10-10T04:27:28.992Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6599 05:29:47.13M 2015-10-10T04:27:29.212Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6567 05:29:47.33M 2015-10-10T04:27:29.402Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6558 05:29:47.54M 2015-10-10T04:27:29.607Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.777 1503.6542 05:29:47.73M 2015-10-10T04:27:29.802Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.779 1503.6558 05:29:47.93M 2015-10-10T04:27:30.007Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.779 1503.6558 05:29:48.14M 2015-10-10T04:27:30.212Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6559 05:29:48.34M 2015-10-10T04:27:30.417Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6561 05:29:48.54M 2015-10-10T04:27:30.617Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6580 05:29:48.74M 2015-10-10T04:27:30.817Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6584 05:29:48.94M 2015-10-10T04:27:31.027Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.779 1503.6581 05:29:49.16M 2015-10-10T04:27:31.227Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.779 1503.6592 05:29:49.36M 2015-10-10T04:27:31.427Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6598 05:29:49.56M 2015-10-10T04:27:31.632Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6610 05:29:49.75M 2015-10-10T04:27:31.837Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6588 05:29:49.95M 2015-10-10T04:27:32.037Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6584 05:29:50.17M 2015-10-10T04:27:32.248Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6581 05:29:50.37M 2015-10-10T04:27:32.447Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6609 05:29:50.57M 2015-10-10T04:27:32.647Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6621 05:29:50.77M 2015-10-10T04:27:32.853Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6639 05:29:50.97M 2015-10-10T04:27:33.053Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.775 1503.6602 05:29:51.19M 2015-10-10T04:27:33.257Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6614 05:29:51.38M 2015-10-10T04:27:33.457Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6630 05:29:51.58M 2015-10-10T04:27:33.678Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6633 05:29:51.78M 2015-10-10T04:27:33.867Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6642 05:29:52.02M 2015-10-10T04:27:34.068Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6642 05:29:52.20M 2015-10-10T04:27:34.272Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6636 05:29:52.40M 2015-10-10T04:27:34.478Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6633 05:29:52.60M 2015-10-10T04:27:34.678Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6628 05:29:52.80M 2015-10-10T04:27:34.882Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6626 05:29:53.02M 2015-10-10T04:27:35.087Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6571 05:29:53.22M 2015-10-10T04:27:35.287Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6566 05:29:53.42M 2015-10-10T04:27:35.493Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6548 05:29:53.62M 2015-10-10T04:27:35.697Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.703 34.774 1503.6543 05:29:53.82M 2015-10-10T04:27:35.897Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6570 05:29:54.03M 2015-10-10T04:27:36.103Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.718 34.789 1503.6699 05:29:54.23M 2015-10-10T04:27:36.303Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.719 34.790 1503.6702 05:29:54.43M 2015-10-10T04:27:36.507Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6685 05:29:54.63M 2015-10-10T04:27:36.708Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.787 1503.6691 05:29:54.83M 2015-10-10T04:27:36.913Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6694 05:29:55.05M 2015-10-10T04:27:37.113Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6593 05:29:55.25M 2015-10-10T04:27:37.323Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6594 05:29:55.44M 2015-10-10T04:27:37.518Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6598 05:29:55.65M 2015-10-10T04:27:37.723Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6588 05:29:55.84M 2015-10-10T04:27:37.928Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6600 05:29:56.06M 2015-10-10T04:27:38.148Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.774 1503.6608 05:29:56.26M 2015-10-10T04:27:38.333Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6624 05:29:56.48M 2015-10-10T04:27:38.538Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6620 05:29:56.66M 2015-10-10T04:27:38.768Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.704 34.773 1503.6605 05:29:56.86M 2015-10-10T04:27:38.943Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.703 34.773 1503.6600 05:29:57.08M 2015-10-10T04:27:39.143Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.703 34.772 1503.6584 05:29:57.27M 2015-10-10T04:27:39.348Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.703 34.772 1503.6586 05:29:57.47M 2015-10-10T04:27:39.553Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6573 05:29:57.67M 2015-10-10T04:27:39.753Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6560 05:29:57.87M 2015-10-10T04:27:39.953Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6549 05:29:58.09M 2015-10-10T04:27:40.158Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.702 34.773 1503.6536 05:29:58.29M 2015-10-10T04:27:40.363Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.702 34.773 1503.6522 05:29:58.49M 2015-10-10T04:27:40.568Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.701 34.773 1503.6503 05:29:58.69M 2015-10-10T04:27:40.768Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.701 34.773 1503.6493 05:29:58.89M 2015-10-10T04:27:40.973Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.700 34.773 1503.6482 05:29:59.11M 2015-10-10T04:27:41.173Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.700 34.773 1503.6475 05:29:59.31M 2015-10-10T04:27:41.378Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.700 34.773 1503.6472 05:29:59.50M 2015-10-10T04:27:41.583Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.701 34.774 1503.6481 05:29:59.70M 2015-10-10T04:27:41.783Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.702 34.775 1503.6489 05:29:59.90M 2015-10-10T04:27:41.983Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.703 34.776 1503.6501 05:30:00.12M 2015-10-10T04:27:42.188Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6521 05:30:00.32M 2015-10-10T04:27:42.393Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.778 1503.6534 05:30:00.52M 2015-10-10T04:27:42.613Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.780 1503.6554 05:30:00.72M 2015-10-10T04:27:42.798Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.779 1503.6566 05:30:00.93M 2015-10-10T04:27:43.003Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6567 05:30:01.14M 2015-10-10T04:27:43.208Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.778 1503.6570 05:30:01.34M 2015-10-10T04:27:43.408Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6567 05:30:01.54M 2015-10-10T04:27:43.613Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6581 05:30:01.73M 2015-10-10T04:27:43.818Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6591 05:30:01.93M 2015-10-10T04:27:44.027Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6594 05:30:02.15M 2015-10-10T04:27:44.218Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6608 05:30:02.35M 2015-10-10T04:27:44.423Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 05:30:02.55M 2015-10-10T04:27:44.628Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6617 05:30:02.75M 2015-10-10T04:27:44.828Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6624 05:30:02.95M 2015-10-10T04:27:45.033Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6587 05:30:03.17M 2015-10-10T04:27:45.238Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6572 05:30:03.36M 2015-10-10T04:27:45.438Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6569 05:30:03.57M 2015-10-10T04:27:45.638Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6578 05:30:03.76M 2015-10-10T04:27:45.848Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6583 05:30:03.96M 2015-10-10T04:27:46.048Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6591 05:30:04.18M 2015-10-10T04:27:46.253Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6604 05:30:04.38M 2015-10-10T04:27:46.453Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6624 05:30:04.58M 2015-10-10T04:27:46.658Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.782 1503.6630 05:30:04.78M 2015-10-10T04:27:46.858Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6635 05:30:05.00M 2015-10-10T04:27:47.083Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6560 05:30:05.20M 2015-10-10T04:27:47.268Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6538 05:30:05.41M 2015-10-10T04:27:47.473Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.776 1503.6536 05:30:05.59M 2015-10-10T04:27:47.673Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6534 05:30:05.80M 2015-10-10T04:27:47.878Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6523 05:30:06.01M 2015-10-10T04:27:48.078Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.773 1503.6533 05:30:06.21M 2015-10-10T04:27:48.278Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.702 34.773 1503.6523 05:30:06.41M 2015-10-10T04:27:48.483Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.701 34.772 1503.6511 05:30:06.61M 2015-10-10T04:27:48.688Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.701 34.772 1503.6504 05:30:06.81M 2015-10-10T04:27:48.893Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6508 05:30:07.03M 2015-10-10T04:27:49.093Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.772 1503.6506 05:30:07.23M 2015-10-10T04:27:49.298Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.700 34.772 1503.6508 05:30:07.42M 2015-10-10T04:27:49.498Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.700 34.771 1503.6503 05:30:07.62M 2015-10-10T04:27:49.698Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.699 34.771 1503.6497 05:30:07.82M 2015-10-10T04:27:49.903Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.699 34.770 1503.6490 05:30:08.04M 2015-10-10T04:27:50.108Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.698 34.770 1503.6473 05:30:08.24M 2015-10-10T04:27:50.308Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.697 34.768 1503.6470 05:30:08.44M 2015-10-10T04:27:50.513Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.693 34.765 1503.6436 05:30:08.64M 2015-10-10T04:27:50.718Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6547 05:30:08.84M 2015-10-10T04:27:50.918Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6555 05:30:09.06M 2015-10-10T04:27:51.123Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.777 1503.6567 05:30:09.25M 2015-10-10T04:27:51.328Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.778 1503.6584 05:30:09.45M 2015-10-10T04:27:51.548Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 05:30:09.65M 2015-10-10T04:27:51.728Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6617 05:30:09.87M 2015-10-10T04:27:51.938Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6609 05:30:10.07M 2015-10-10T04:27:52.138Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6624 05:30:10.27M 2015-10-10T04:27:52.338Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6576 05:30:10.47M 2015-10-10T04:27:52.543Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6572 05:30:10.67M 2015-10-10T04:27:52.748Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6575 05:30:10.87M 2015-10-10T04:27:52.968Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6561 05:30:11.09M 2015-10-10T04:27:53.153Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6560 05:30:11.29M 2015-10-10T04:27:53.358Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6552 05:30:11.49M 2015-10-10T04:27:53.558Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6554 05:30:11.69M 2015-10-10T04:27:53.763Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.699 34.770 1503.6522 05:30:11.88M 2015-10-10T04:27:53.970Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.699 34.770 1503.6515 05:30:12.10M 2015-10-10T04:27:54.168Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.699 34.770 1503.6510 05:30:12.30M 2015-10-10T04:27:54.373Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.699 34.770 1503.6510 05:30:12.50M 2015-10-10T04:27:54.573Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.699 34.770 1503.6517 05:30:12.70M 2015-10-10T04:27:54.778Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.699 34.770 1503.6523 05:30:12.90M 2015-10-10T04:27:54.983Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.700 34.771 1503.6530 05:30:13.12M 2015-10-10T04:27:55.189Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6519 05:30:13.32M 2015-10-10T04:27:55.388Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.701 34.772 1503.6532 05:30:13.52M 2015-10-10T04:27:55.608Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.701 34.773 1503.6538 05:30:13.71M 2015-10-10T04:27:55.793Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.774 1503.6552 05:30:13.92M 2015-10-10T04:27:56.014Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6569 05:30:14.13M 2015-10-10T04:27:56.208Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6589 05:30:14.35M 2015-10-10T04:27:56.403Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6600 05:30:14.53M 2015-10-10T04:27:56.603Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6602 05:30:14.73M 2015-10-10T04:27:56.803Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6611 05:30:14.93M 2015-10-10T04:27:57.014Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6626 05:30:15.14M 2015-10-10T04:27:57.213Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6627 05:30:15.35M 2015-10-10T04:27:57.418Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6622 05:30:15.54M 2015-10-10T04:27:57.618Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6603 05:30:15.74M 2015-10-10T04:27:57.824Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6582 05:30:15.94M 2015-10-10T04:27:58.029Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6565 05:30:16.16M 2015-10-10T04:27:58.234Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6561 05:30:16.36M 2015-10-10T04:27:58.434Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.702 34.773 1503.6550 05:30:16.56M 2015-10-10T04:27:58.639Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6538 05:30:16.76M 2015-10-10T04:27:58.839Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6526 05:30:16.96M 2015-10-10T04:27:59.043Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6554 05:30:17.18M 2015-10-10T04:27:59.248Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6571 05:30:17.38M 2015-10-10T04:27:59.448Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6591 05:30:17.58M 2015-10-10T04:27:59.648Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6584 05:30:17.78M 2015-10-10T04:27:59.854Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6571 05:30:17.97M