2015-10-10T04:26:00.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.702 34.772 1503.6558 05:28:18.21M 2015-10-10T04:26:00.268Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6554 05:28:18.40M 2015-10-10T04:26:00.473Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.702 34.772 1503.6552 05:28:18.59M 2015-10-10T04:26:00.678Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6555 05:28:18.79M 2015-10-10T04:26:00.883Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.773 1503.6561 05:28:19.01M 2015-10-10T04:26:01.083Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6575 05:28:19.21M 2015-10-10T04:26:01.283Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6570 05:28:19.41M 2015-10-10T04:26:01.488Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6569 05:28:19.61M 2015-10-10T04:26:01.694Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6576 05:28:19.81M 2015-10-10T04:26:01.893Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.777 1503.6573 05:28:20.03M 2015-10-10T04:26:02.098Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6566 05:28:20.23M 2015-10-10T04:26:02.303Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6564 05:28:20.43M 2015-10-10T04:26:02.528Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6558 05:28:20.63M 2015-10-10T04:26:02.708Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6555 05:28:20.82M 2015-10-10T04:26:02.908Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6561 05:28:21.04M 2015-10-10T04:26:03.128Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6561 05:28:21.24M 2015-10-10T04:26:03.319Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.779 1503.6564 05:28:21.44M 2015-10-10T04:26:03.519Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6564 05:28:21.64M 2015-10-10T04:26:03.724Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6572 05:28:21.84M 2015-10-10T04:26:03.930Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6582 05:28:22.06M 2015-10-10T04:26:04.128Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6589 05:28:22.26M 2015-10-10T04:26:04.349Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6609 05:28:22.46M 2015-10-10T04:26:04.534Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6615 05:28:22.67M 2015-10-10T04:26:04.739Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6565 05:28:22.85M 2015-10-10T04:26:04.944Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6583 05:28:23.07M 2015-10-10T04:26:05.144Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.776 1503.6561 05:28:23.27M 2015-10-10T04:26:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.774 1503.6561 05:28:23.47M 2015-10-10T04:26:05.549Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6578 05:28:23.67M 2015-10-10T04:26:05.754Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6583 05:28:23.87M 2015-10-10T04:26:05.954Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6572 05:28:24.09M 2015-10-10T04:26:06.159Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.775 1503.6583 05:28:24.28M 2015-10-10T04:26:06.359Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6589 05:28:24.48M 2015-10-10T04:26:06.564Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6628 05:28:24.68M 2015-10-10T04:26:06.769Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6644 05:28:24.88M 2015-10-10T04:26:06.972Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6642 05:28:25.10M 2015-10-10T04:26:07.208Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6643 05:28:25.30M 2015-10-10T04:26:07.374Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6641 05:28:25.50M 2015-10-10T04:26:07.579Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6647 05:28:25.69M 2015-10-10T04:26:07.784Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6663 05:28:25.90M 2015-10-10T04:26:07.984Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6665 05:28:26.12M 2015-10-10T04:26:08.189Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6669 05:28:26.31M 2015-10-10T04:26:08.394Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6666 05:28:26.51M 2015-10-10T04:26:08.594Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6656 05:28:26.71M 2015-10-10T04:26:08.814Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6660 05:28:26.91M 2015-10-10T04:26:09.004Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6671 05:28:27.15M 2015-10-10T04:26:09.204Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6677 05:28:27.33M 2015-10-10T04:26:09.404Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6674 05:28:27.53M 2015-10-10T04:26:09.612Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6674 05:28:27.73M 2015-10-10T04:26:09.814Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 05:28:27.93M 2015-10-10T04:26:10.014Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6663 05:28:28.15M 2015-10-10T04:26:10.219Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6654 05:28:28.34M 2015-10-10T04:26:10.424Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6658 05:28:28.55M 2015-10-10T04:26:10.624Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6641 05:28:28.74M 2015-10-10T04:26:10.829Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.779 1503.6625 05:28:28.94M 2015-10-10T04:26:11.034Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6613 05:28:29.16M 2015-10-10T04:26:11.234Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6586 05:28:29.36M 2015-10-10T04:26:11.439Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6570 05:28:29.56M 2015-10-10T04:26:11.639Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6566 05:28:29.76M 2015-10-10T04:26:11.844Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6569 05:28:29.96M 2015-10-10T04:26:12.044Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6575 05:28:30.18M 2015-10-10T04:26:12.252Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6583 05:28:30.37M 2015-10-10T04:26:12.454Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6595 05:28:30.57M 2015-10-10T04:26:12.654Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6592 05:28:30.78M 2015-10-10T04:26:12.859Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.700 34.772 1503.6481 05:28:30.97M 2015-10-10T04:26:13.059Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.699 34.772 1503.6458 05:28:31.19M 2015-10-10T04:26:13.284Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.698 34.771 1503.6447 05:28:31.39M 2015-10-10T04:26:13.469Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.699 34.771 1503.6464 05:28:31.61M 2015-10-10T04:26:13.674Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.701 34.773 1503.6473 05:28:31.79M 2015-10-10T04:26:13.874Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6500 05:28:32.01M 2015-10-10T04:26:14.079Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6510 05:28:32.21M 2015-10-10T04:26:14.279Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.776 1503.6514 05:28:32.41M 2015-10-10T04:26:14.484Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6519 05:28:32.60M 2015-10-10T04:26:14.684Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6519 05:28:32.80M 2015-10-10T04:26:14.892Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6548 05:28:33.02M 2015-10-10T04:26:15.089Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6556 05:28:33.22M 2015-10-10T04:26:15.294Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.708 34.780 1503.6556 05:28:33.42M 2015-10-10T04:26:15.499Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6547 05:28:33.62M 2015-10-10T04:26:15.704Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6556 05:28:33.82M 2015-10-10T04:26:15.904Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6559 05:28:34.04M 2015-10-10T04:26:16.109Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.708 34.780 1503.6575 05:28:34.24M 2015-10-10T04:26:16.309Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6603 05:28:34.44M 2015-10-10T04:26:16.514Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6606 05:28:34.64M 2015-10-10T04:26:16.714Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.784 1503.6625 05:28:34.83M 2015-10-10T04:26:16.919Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.713 34.784 1503.6630 05:28:35.05M 2015-10-10T04:26:17.119Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.784 1503.6639 05:28:35.25M 2015-10-10T04:26:17.324Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6650 05:28:35.45M 2015-10-10T04:26:17.532Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6649 05:28:35.65M 2015-10-10T04:26:17.749Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6650 05:28:35.85M 2015-10-10T04:26:17.934Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6650 05:28:36.08M 2015-10-10T04:26:18.134Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.785 1503.6648 05:28:36.27M 2015-10-10T04:26:18.344Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6647 05:28:36.46M 2015-10-10T04:26:18.544Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6652 05:28:36.67M 2015-10-10T04:26:18.744Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6650 05:28:36.86M 2015-10-10T04:26:18.949Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6642 05:28:37.08M 2015-10-10T04:26:19.154Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6646 05:28:37.28M 2015-10-10T04:26:19.368Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6646 05:28:37.48M 2015-10-10T04:26:19.568Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6633 05:28:37.68M 2015-10-10T04:26:19.759Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.782 1503.6611 05:28:37.88M 2015-10-10T04:26:19.964Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6610 05:28:38.09M 2015-10-10T04:26:20.164Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6604 05:28:38.30M 2015-10-10T04:26:20.370Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6588 05:28:38.49M 2015-10-10T04:26:20.574Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6586 05:28:38.69M 2015-10-10T04:26:20.774Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:28:38.89M 2015-10-10T04:26:20.979Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:28:39.11M 2015-10-10T04:26:21.184Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6613 05:28:39.31M 2015-10-10T04:26:21.384Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6624 05:28:39.51M 2015-10-10T04:26:21.589Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6630 05:28:39.71M 2015-10-10T04:26:21.794Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6646 05:28:39.91M 2015-10-10T04:26:21.994Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6658 05:28:40.13M 2015-10-10T04:26:22.214Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6663 05:28:40.33M 2015-10-10T04:26:22.404Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6661 05:28:40.54M 2015-10-10T04:26:22.604Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6666 05:28:40.72M 2015-10-10T04:26:22.812Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6661 05:28:40.92M 2015-10-10T04:26:23.011Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.719 34.790 1503.6716 05:28:41.14M 2015-10-10T04:26:23.214Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.720 34.790 1503.6725 05:28:41.34M 2015-10-10T04:26:23.419Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6738 05:28:41.54M 2015-10-10T04:26:23.620Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6691 05:28:41.74M 2015-10-10T04:26:23.825Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.785 1503.6677 05:28:41.94M 2015-10-10T04:26:24.029Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6553 05:28:42.16M 2015-10-10T04:26:24.229Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6564 05:28:42.36M 2015-10-10T04:26:24.429Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6586 05:28:42.55M 2015-10-10T04:26:24.635Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6593 05:28:42.75M 2015-10-10T04:26:24.835Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6598 05:28:42.95M 2015-10-10T04:26:25.039Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6615 05:28:43.17M 2015-10-10T04:26:25.244Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6592 05:28:43.37M 2015-10-10T04:26:25.452Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6584 05:28:43.57M 2015-10-10T04:26:25.651Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6592 05:28:43.77M 2015-10-10T04:26:25.854Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6586 05:28:43.97M 2015-10-10T04:26:26.088Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6569 05:28:44.19M 2015-10-10T04:26:26.259Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.773 1503.6565 05:28:44.38M 2015-10-10T04:26:26.459Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.773 1503.6565 05:28:44.58M 2015-10-10T04:26:26.680Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6549 05:28:44.78M 2015-10-10T04:26:26.870Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6553 05:28:45.02M 2015-10-10T04:26:27.070Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6566 05:28:45.20M 2015-10-10T04:26:27.274Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6569 05:28:45.40M 2015-10-10T04:26:27.475Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.775 1503.6570 05:28:45.60M 2015-10-10T04:26:27.680Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6689 05:28:45.80M 2015-10-10T04:26:27.885Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6676 05:28:46.02M 2015-10-10T04:26:28.085Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.784 1503.6649 05:28:46.22M 2015-10-10T04:26:28.291Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6638 05:28:46.41M 2015-10-10T04:26:28.495Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6661 05:28:46.61M 2015-10-10T04:26:28.700Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.784 1503.6642 05:28:46.81M 2015-10-10T04:26:28.900Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6620 05:28:47.03M 2015-10-10T04:26:29.100Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6625 05:28:47.23M 2015-10-10T04:26:29.305Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6633 05:28:47.43M 2015-10-10T04:26:29.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6641 05:28:47.63M 2015-10-10T04:26:29.710Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6638 05:28:47.83M 2015-10-10T04:26:29.915Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6639 05:28:48.05M 2015-10-10T04:26:30.120Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6649 05:28:48.24M 2015-10-10T04:26:30.320Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6658 05:28:48.45M 2015-10-10T04:26:30.520Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.785 1503.6652 05:28:48.64M 2015-10-10T04:26:30.725Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6648 05:28:48.84M 2015-10-10T04:26:30.931Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6646 05:28:49.06M 2015-10-10T04:26:31.150Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6552 05:28:49.26M 2015-10-10T04:26:31.335Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6541 05:28:49.48M 2015-10-10T04:26:31.535Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.773 1503.6538 05:28:49.66M 2015-10-10T04:26:31.768Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6538 05:28:49.86M 2015-10-10T04:26:31.945Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6547 05:28:50.08M 2015-10-10T04:26:32.150Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6566 05:28:50.28M 2015-10-10T04:26:32.350Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6564 05:28:50.48M 2015-10-10T04:26:32.550Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6566 05:28:50.67M 2015-10-10T04:26:32.755Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6564 05:28:50.87M 2015-10-10T04:26:32.963Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6569 05:28:51.09M 2015-10-10T04:26:33.160Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6567 05:28:51.29M 2015-10-10T04:26:33.365Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6572 05:28:51.49M 2015-10-10T04:26:33.571Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6589 05:28:51.69M 2015-10-10T04:26:33.770Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6592 05:28:51.89M 2015-10-10T04:26:33.975Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6552 05:28:52.11M 2015-10-10T04:26:34.180Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6544 05:28:52.31M 2015-10-10T04:26:34.380Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6543 05:28:52.51M 2015-10-10T04:26:34.585Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.701 34.772 1503.6533 05:28:52.70M 2015-10-10T04:26:34.790Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.700 34.771 1503.6530 05:28:52.90M 2015-10-10T04:26:34.990Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6630 05:28:53.12M 2015-10-10T04:26:35.190Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6627 05:28:53.32M 2015-10-10T04:26:35.395Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6636 05:28:53.52M 2015-10-10T04:26:35.615Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6641 05:28:53.72M 2015-10-10T04:26:35.800Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.781 1503.6652 05:28:53.93M 2015-10-10T04:26:36.005Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6656 05:28:54.14M 2015-10-10T04:26:36.211Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6661 05:28:54.33M 2015-10-10T04:26:36.410Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 05:28:54.53M 2015-10-10T04:26:36.615Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6660 05:28:54.73M 2015-10-10T04:26:36.815Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6648 05:28:54.93M 2015-10-10T04:26:37.020Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.781 1503.6642 05:28:55.15M 2015-10-10T04:26:37.220Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6636 05:28:55.35M 2015-10-10T04:26:37.425Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6625 05:28:55.55M 2015-10-10T04:26:37.630Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.780 1503.6610 05:28:55.75M 2015-10-10T04:26:37.835Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6635 05:28:55.95M 2015-10-10T04:26:38.048Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6641 05:28:56.17M 2015-10-10T04:26:38.240Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.781 1503.6611 05:28:56.37M 2015-10-10T04:26:38.440Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6600 05:28:56.56M 2015-10-10T04:26:38.645Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.779 1503.6584 05:28:56.76M 2015-10-10T04:26:38.851Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6553 05:28:56.96M 2015-10-10T04:26:39.050Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6537 05:28:57.18M 2015-10-10T04:26:39.255Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.775 1503.6506 05:28:57.38M 2015-10-10T04:26:39.455Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.775 1503.6503 05:28:57.58M 2015-10-10T04:26:39.660Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.702 34.775 1503.6503 05:28:57.78M 2015-10-10T04:26:39.865Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.779 1503.6550 05:28:58.00M 2015-10-10T04:26:40.080Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6565 05:28:58.20M 2015-10-10T04:26:40.265Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.781 1503.6567 05:28:58.41M 2015-10-10T04:26:40.470Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6569 05:28:58.59M 2015-10-10T04:26:40.675Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6571 05:28:58.79M 2015-10-10T04:26:40.880Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.710 34.782 1503.6586 05:28:59.01M 2015-10-10T04:26:41.080Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.701 34.774 1503.6497 05:28:59.21M 2015-10-10T04:26:41.285Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.701 34.774 1503.6490 05:28:59.41M 2015-10-10T04:26:41.485Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.700 34.773 1503.6486 05:28:59.61M 2015-10-10T04:26:41.690Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.699 34.772 1503.6482 05:28:59.81M 2015-10-10T04:26:41.892Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.706 34.779 1503.6553 05:29:00.03M 2015-10-10T04:26:42.095Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:29:00.22M 2015-10-10T04:26:42.300Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6632 05:29:00.42M 2015-10-10T04:26:42.500Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6639 05:29:00.62M 2015-10-10T04:26:42.700Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6650 05:29:00.82M 2015-10-10T04:26:42.905Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6659 05:29:01.04M 2015-10-10T04:26:43.110Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6667 05:29:01.24M 2015-10-10T04:26:43.310Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.772 1503.6583 05:29:01.44M 2015-10-10T04:26:43.515Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.774 1503.6611 05:29:01.64M 2015-10-10T04:26:43.715Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6620 05:29:01.83M 2015-10-10T04:26:43.920Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6625 05:29:02.05M 2015-10-10T04:26:44.125Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6631 05:29:02.25M 2015-10-10T04:26:44.330Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6628 05:29:02.45M 2015-10-10T04:26:44.550Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6630 05:29:02.65M 2015-10-10T04:26:44.735Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6689 05:29:02.87M 2015-10-10T04:26:44.935Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6691 05:29:03.07M 2015-10-10T04:26:45.140Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6685 05:29:03.27M 2015-10-10T04:26:45.345Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6694 05:29:03.47M 2015-10-10T04:26:45.545Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6665 05:29:03.67M 2015-10-10T04:26:45.750Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.785 1503.6659 05:29:03.87M 2015-10-10T04:26:45.955Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6656 05:29:04.09M 2015-10-10T04:26:46.168Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6576 05:29:04.29M 2015-10-10T04:26:46.360Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6581 05:29:04.48M 2015-10-10T04:26:46.560Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6564 05:29:04.68M 2015-10-10T04:26:46.765Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 05:29:04.88M 2015-10-10T04:26:46.965Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6592 05:29:05.10M 2015-10-10T04:26:47.173Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6586 05:29:05.30M 2015-10-10T04:26:47.375Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6586 05:29:05.50M 2015-10-10T04:26:47.580Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6608 05:29:05.70M 2015-10-10T04:26:47.780Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6577 05:29:05.90M 2015-10-10T04:26:47.981Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6566 05:29:06.12M 2015-10-10T04:26:48.186Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6575 05:29:06.31M 2015-10-10T04:26:48.391Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6578 05:29:06.51M 2015-10-10T04:26:48.591Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.783 1503.6669 05:29:06.71M 2015-10-10T04:26:48.796Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6671 05:29:06.91M 2015-10-10T04:26:49.010Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 05:29:07.13M 2015-10-10T04:26:49.200Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 05:29:07.34M 2015-10-10T04:26:49.400Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6658 05:29:07.53M 2015-10-10T04:26:49.605Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6663 05:29:07.73M 2015-10-10T04:26:49.811Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6658 05:29:07.93M 2015-10-10T04:26:50.010Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6649 05:29:08.15M 2015-10-10T04:26:50.215Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6626 05:29:08.34M 2015-10-10T04:26:50.421Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6560 05:29:08.54M 2015-10-10T04:26:50.621Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.775 1503.6555 05:29:08.74M 2015-10-10T04:26:50.825Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6544 05:29:08.94M 2015-10-10T04:26:51.026Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.703 34.774 1503.6520 05:29:09.16M 2015-10-10T04:26:51.231Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.702 34.774 1503.6508 05:29:09.36M 2015-10-10T04:26:51.436Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.701 34.774 1503.6492 05:29:09.56M 2015-10-10T04:26:51.636Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.701 34.774 1503.6482 05:29:09.76M 2015-10-10T04:26:51.841Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.775 1503.6482 05:29:09.95M 2015-10-10T04:26:52.046Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.702 34.775 1503.6467 05:29:10.17M 2015-10-10T04:26:52.246Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.775 1503.6460 05:29:10.37M 2015-10-10T04:26:52.452Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6456 05:29:10.57M 2015-10-10T04:26:52.651Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6459 05:29:10.77M 2015-10-10T04:26:52.856Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.700 34.773 1503.6456 05:29:10.97M 2015-10-10T04:26:53.056Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.705 34.778 1503.6520 05:29:11.19M 2015-10-10T04:26:53.261Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.706 34.778 1503.6527 05:29:11.39M 2015-10-10T04:26:53.481Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6608 05:29:11.59M 2015-10-10T04:26:53.671Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6605 05:29:11.80M 2015-10-10T04:26:53.876Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6610 05:29:12.01M 2015-10-10T04:26:54.088Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6525 05:29:12.21M 2015-10-10T04:26:54.278Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.779 1503.6533 05:29:12.40M 2015-10-10T04:26:54.481Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6528 05:29:12.60M 2015-10-10T04:26:54.681Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.706 34.779 1503.6525 05:29:12.80M 2015-10-10T04:26:54.886Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6508 05:29:13.02M 2015-10-10T04:26:55.092Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6532 05:29:13.22M 2015-10-10T04:26:55.291Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.780 1503.6545 05:29:13.42M 2015-10-10T04:26:55.496Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6554 05:29:13.62M 2015-10-10T04:26:55.696Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6567 05:29:13.82M 2015-10-10T04:26:55.901Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6581 05:29:14.03M 2015-10-10T04:26:56.106Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.710 34.782 1503.6599 05:29:14.23M 2015-10-10T04:26:56.306Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.712 34.783 1503.6622 05:29:14.43M 2015-10-10T04:26:56.506Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6659 05:29:14.63M 2015-10-10T04:26:56.711Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6660 05:29:14.83M 2015-10-10T04:26:56.916Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6666 05:29:15.05M 2015-10-10T04:26:57.121Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6670 05:29:15.25M 2015-10-10T04:26:57.321Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6669 05:29:15.45M 2015-10-10T04:26:57.526Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6676 05:29:15.65M 2015-10-10T04:26:57.731Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6677 05:29:15.85M 2015-10-10T04:26:57.946Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6665 05:29:16.07M 2015-10-10T04:26:58.136Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6665 05:29:16.28M 2015-10-10T04:26:58.336Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6678 05:29:16.46M 2015-10-10T04:26:58.541Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6676 05:29:16.66M 2015-10-10T04:26:58.741Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6678 05:29:16.86M 2015-10-10T04:26:58.946Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6682 05:29:17.08M 2015-10-10T04:26:59.151Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6642 05:29:17.28M 2015-10-10T04:26:59.351Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 05:29:17.48M 2015-10-10T04:26:59.551Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6647 05:29:17.68M 2015-10-10T04:26:59.756Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6642 05:29:17.87M 2015-10-10T04:26:59.968Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.772 1503.6563 05:29:18.09M