2015-10-10T04:25:00.166Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.779 1503.6571 05:27:18.29M 2015-10-10T04:25:00.371Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6582 05:27:18.49M 2015-10-10T04:25:00.571Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.720 34.790 1503.6707 05:27:18.69M 2015-10-10T04:25:00.776Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.720 34.791 1503.6711 05:27:18.89M 2015-10-10T04:25:00.981Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.720 34.791 1503.6702 05:27:19.11M 2015-10-10T04:25:01.181Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.719 34.791 1503.6683 05:27:19.31M 2015-10-10T04:25:01.386Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.718 34.790 1503.6674 05:27:19.51M 2015-10-10T04:25:01.586Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.717 34.789 1503.6646 05:27:19.70M 2015-10-10T04:25:01.806Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.717 34.789 1503.6646 05:27:19.90M 2015-10-10T04:25:01.996Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.716 34.789 1503.6643 05:27:20.14M 2015-10-10T04:25:02.208Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.716 34.788 1503.6647 05:27:20.32M 2015-10-10T04:25:02.401Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6646 05:27:20.52M 2015-10-10T04:25:02.606Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6642 05:27:20.72M 2015-10-10T04:25:02.806Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.785 1503.6615 05:27:20.92M 2015-10-10T04:25:03.048Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.784 1503.6610 05:27:21.13M 2015-10-10T04:25:03.211Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6597 05:27:21.34M 2015-10-10T04:25:03.416Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6578 05:27:21.53M 2015-10-10T04:25:03.621Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6570 05:27:21.73M 2015-10-10T04:25:03.821Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.712 34.785 1503.6598 05:27:21.93M 2015-10-10T04:25:04.026Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.712 34.785 1503.6597 05:27:22.15M 2015-10-10T04:25:04.226Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.713 34.785 1503.6608 05:27:22.35M 2015-10-10T04:25:04.431Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.714 34.786 1503.6620 05:27:22.55M 2015-10-10T04:25:04.631Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.715 34.787 1503.6642 05:27:22.75M 2015-10-10T04:25:04.836Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.713 34.784 1503.6619 05:27:22.95M 2015-10-10T04:25:05.036Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.783 1503.6609 05:27:23.17M 2015-10-10T04:25:05.241Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.783 1503.6614 05:27:23.36M 2015-10-10T04:25:05.446Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6633 05:27:23.57M 2015-10-10T04:25:05.646Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6638 05:27:23.76M 2015-10-10T04:25:05.851Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6646 05:27:23.96M 2015-10-10T04:25:06.051Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6659 05:27:24.18M 2015-10-10T04:25:06.271Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6650 05:27:24.38M 2015-10-10T04:25:06.461Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6654 05:27:24.59M 2015-10-10T04:25:06.661Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6630 05:27:24.78M 2015-10-10T04:25:06.866Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.712 34.784 1503.6626 05:27:25.00M 2015-10-10T04:25:07.071Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.784 1503.6635 05:27:25.20M 2015-10-10T04:25:07.276Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.785 1503.6644 05:27:25.40M 2015-10-10T04:25:07.476Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.785 1503.6641 05:27:25.60M 2015-10-10T04:25:07.681Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.714 34.786 1503.6643 05:27:25.79M 2015-10-10T04:25:07.881Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6591 05:27:26.01M 2015-10-10T04:25:08.086Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.701 34.773 1503.6483 05:27:26.21M 2015-10-10T04:25:08.286Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6505 05:27:26.41M 2015-10-10T04:25:08.491Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.776 1503.6510 05:27:26.61M 2015-10-10T04:25:08.691Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.776 1503.6510 05:27:26.81M 2015-10-10T04:25:08.896Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6534 05:27:27.03M 2015-10-10T04:25:09.101Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.776 1503.6536 05:27:27.23M 2015-10-10T04:25:09.301Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6553 05:27:27.43M 2015-10-10T04:25:09.506Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.776 1503.6543 05:27:27.62M 2015-10-10T04:25:09.711Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6619 05:27:27.82M 2015-10-10T04:25:09.928Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6619 05:27:28.04M 2015-10-10T04:25:10.111Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6652 05:27:28.24M 2015-10-10T04:25:10.316Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6630 05:27:28.44M 2015-10-10T04:25:10.521Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6609 05:27:28.64M 2015-10-10T04:25:10.741Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6606 05:27:28.84M 2015-10-10T04:25:10.926Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6637 05:27:29.07M 2015-10-10T04:25:11.126Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6649 05:27:29.26M 2015-10-10T04:25:11.336Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6675 05:27:29.45M 2015-10-10T04:25:11.532Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6692 05:27:29.65M 2015-10-10T04:25:11.741Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6710 05:27:29.85M 2015-10-10T04:25:11.941Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6719 05:27:30.07M 2015-10-10T04:25:12.141Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.719 34.788 1503.6726 05:27:30.27M 2015-10-10T04:25:12.346Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.720 34.789 1503.6744 05:27:30.47M 2015-10-10T04:25:12.551Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.720 34.790 1503.6747 05:27:30.67M 2015-10-10T04:25:12.751Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6681 05:27:30.87M 2015-10-10T04:25:12.956Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6674 05:27:31.09M 2015-10-10T04:25:13.161Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6663 05:27:31.28M 2015-10-10T04:25:13.366Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6659 05:27:31.48M 2015-10-10T04:25:13.566Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6642 05:27:31.68M 2015-10-10T04:25:13.772Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6628 05:27:31.88M 2015-10-10T04:25:13.971Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6691 05:27:32.10M 2015-10-10T04:25:14.176Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6694 05:27:32.30M 2015-10-10T04:25:14.376Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6675 05:27:32.50M 2015-10-10T04:25:14.581Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6660 05:27:32.70M 2015-10-10T04:25:14.781Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6642 05:27:32.90M 2015-10-10T04:25:14.986Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6622 05:27:33.12M 2015-10-10T04:25:15.206Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6564 05:27:33.32M 2015-10-10T04:25:15.391Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6561 05:27:33.53M 2015-10-10T04:25:15.596Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6553 05:27:33.71M 2015-10-10T04:25:15.801Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6622 05:27:33.91M 2015-10-10T04:25:16.007Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6627 05:27:34.13M 2015-10-10T04:25:16.207Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6639 05:27:34.33M 2015-10-10T04:25:16.407Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6647 05:27:34.53M 2015-10-10T04:25:16.611Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6655 05:27:34.72M 2015-10-10T04:25:16.848Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6659 05:27:34.93M 2015-10-10T04:25:17.016Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6653 05:27:35.15M 2015-10-10T04:25:17.221Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6672 05:27:35.35M 2015-10-10T04:25:17.422Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6683 05:27:35.54M 2015-10-10T04:25:17.626Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6674 05:27:35.74M 2015-10-10T04:25:17.832Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6671 05:27:35.94M 2015-10-10T04:25:18.027Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6671 05:27:36.16M 2015-10-10T04:25:18.237Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6663 05:27:36.36M 2015-10-10T04:25:18.442Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6649 05:27:36.56M 2015-10-10T04:25:18.642Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6610 05:27:36.76M 2015-10-10T04:25:18.842Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6603 05:27:36.95M 2015-10-10T04:25:19.047Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6652 05:27:37.17M 2015-10-10T04:25:19.247Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6661 05:27:37.38M 2015-10-10T04:25:19.452Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6671 05:27:37.57M 2015-10-10T04:25:19.677Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6611 05:27:37.77M 2015-10-10T04:25:19.862Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6587 05:27:38.01M 2015-10-10T04:25:20.062Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6589 05:27:38.19M 2015-10-10T04:25:20.267Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6656 05:27:38.39M 2015-10-10T04:25:20.467Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6655 05:27:38.59M 2015-10-10T04:25:20.672Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6653 05:27:38.79M 2015-10-10T04:25:20.877Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.779 1503.6572 05:27:39.01M 2015-10-10T04:25:21.077Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6564 05:27:39.21M 2015-10-10T04:25:21.282Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.708 34.780 1503.6563 05:27:39.40M 2015-10-10T04:25:21.487Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6558 05:27:39.60M 2015-10-10T04:25:21.687Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.781 1503.6550 05:27:39.80M 2015-10-10T04:25:21.892Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.782 1503.6560 05:27:40.02M 2015-10-10T04:25:22.092Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6581 05:27:40.22M 2015-10-10T04:25:22.297Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6539 05:27:40.42M 2015-10-10T04:25:22.497Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6545 05:27:40.62M 2015-10-10T04:25:22.702Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6545 05:27:40.82M 2015-10-10T04:25:22.928Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6547 05:27:41.04M 2015-10-10T04:25:23.107Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6547 05:27:41.23M 2015-10-10T04:25:23.312Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6543 05:27:41.43M 2015-10-10T04:25:23.528Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6575 05:27:41.63M 2015-10-10T04:25:23.717Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6559 05:27:41.83M 2015-10-10T04:25:23.917Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6556 05:27:42.05M 2015-10-10T04:25:24.142Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6547 05:27:42.25M 2015-10-10T04:25:24.327Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.774 1503.6549 05:27:42.46M 2015-10-10T04:25:24.527Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6620 05:27:42.65M 2015-10-10T04:25:24.732Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6633 05:27:42.85M 2015-10-10T04:25:24.937Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6642 05:27:43.06M 2015-10-10T04:25:25.137Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6648 05:27:43.26M 2015-10-10T04:25:25.342Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6652 05:27:43.46M 2015-10-10T04:25:25.547Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6646 05:27:43.66M 2015-10-10T04:25:25.747Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6648 05:27:43.86M 2015-10-10T04:25:25.968Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6654 05:27:44.08M 2015-10-10T04:25:26.157Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6691 05:27:44.28M 2015-10-10T04:25:26.357Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6694 05:27:44.48M 2015-10-10T04:25:26.562Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6703 05:27:44.68M 2015-10-10T04:25:26.762Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6719 05:27:44.88M 2015-10-10T04:25:26.967Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6664 05:27:45.10M 2015-10-10T04:25:27.167Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6670 05:27:45.29M 2015-10-10T04:25:27.373Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6669 05:27:45.49M 2015-10-10T04:25:27.577Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6703 05:27:45.69M 2015-10-10T04:25:27.777Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6735 05:27:45.89M 2015-10-10T04:25:27.982Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6742 05:27:46.11M 2015-10-10T04:25:28.182Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6761 05:27:46.31M 2015-10-10T04:25:28.387Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6759 05:27:46.50M 2015-10-10T04:25:28.607Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6747 05:27:46.70M 2015-10-10T04:25:28.792Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6750 05:27:46.92M 2015-10-10T04:25:28.992Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6785 05:27:47.12M 2015-10-10T04:25:29.197Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6777 05:27:47.32M 2015-10-10T04:25:29.402Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6742 05:27:47.52M 2015-10-10T04:25:29.607Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6719 05:27:47.72M 2015-10-10T04:25:29.807Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6708 05:27:47.92M 2015-10-10T04:25:30.012Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6625 05:27:48.14M 2015-10-10T04:25:30.217Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6616 05:27:48.34M 2015-10-10T04:25:30.417Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6598 05:27:48.54M 2015-10-10T04:25:30.648Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6591 05:27:48.74M 2015-10-10T04:25:30.827Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6591 05:27:48.94M 2015-10-10T04:25:31.027Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6576 05:27:49.16M 2015-10-10T04:25:31.247Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.708 34.780 1503.6578 05:27:49.36M 2015-10-10T04:25:31.432Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6583 05:27:49.55M 2015-10-10T04:25:31.632Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6591 05:27:49.75M 2015-10-10T04:25:31.837Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6609 05:27:49.95M 2015-10-10T04:25:32.042Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6609 05:27:50.17M 2015-10-10T04:25:32.242Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6609 05:27:50.37M 2015-10-10T04:25:32.447Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6606 05:27:50.57M 2015-10-10T04:25:32.652Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6599 05:27:50.77M 2015-10-10T04:25:32.852Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6593 05:27:50.97M 2015-10-10T04:25:33.072Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6631 05:27:51.18M 2015-10-10T04:25:33.257Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6630 05:27:51.40M 2015-10-10T04:25:33.462Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6631 05:27:51.58M 2015-10-10T04:25:33.667Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6635 05:27:51.78M 2015-10-10T04:25:33.867Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6650 05:27:52.00M 2015-10-10T04:25:34.072Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6654 05:27:52.20M 2015-10-10T04:25:34.277Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6661 05:27:52.40M 2015-10-10T04:25:34.477Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6660 05:27:52.60M 2015-10-10T04:25:34.682Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.784 1503.6644 05:27:52.80M 2015-10-10T04:25:34.883Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6628 05:27:53.02M 2015-10-10T04:25:35.088Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6614 05:27:53.21M 2015-10-10T04:25:35.292Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6600 05:27:53.41M 2015-10-10T04:25:35.492Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.782 1503.6586 05:27:53.61M 2015-10-10T04:25:35.697Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.781 1503.6580 05:27:53.81M 2015-10-10T04:25:35.903Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.708 34.780 1503.6571 05:27:54.03M 2015-10-10T04:25:36.102Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6549 05:27:54.23M 2015-10-10T04:25:36.302Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6556 05:27:54.43M 2015-10-10T04:25:36.507Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6561 05:27:54.63M 2015-10-10T04:25:36.712Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6564 05:27:54.82M 2015-10-10T04:25:36.912Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6566 05:27:55.05M 2015-10-10T04:25:37.117Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6583 05:27:55.24M 2015-10-10T04:25:37.322Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.709 34.781 1503.6581 05:27:55.44M 2015-10-10T04:25:37.538Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.781 1503.6594 05:27:55.64M 2015-10-10T04:25:37.727Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.781 1503.6591 05:27:55.86M 2015-10-10T04:25:37.927Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6592 05:27:56.06M 2015-10-10T04:25:38.133Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.781 1503.6588 05:27:56.26M 2015-10-10T04:25:38.368Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6584 05:27:56.46M 2015-10-10T04:25:38.538Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6582 05:27:56.66M 2015-10-10T04:25:38.738Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6581 05:27:56.86M 2015-10-10T04:25:38.943Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6578 05:27:57.07M 2015-10-10T04:25:39.148Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6582 05:27:57.27M 2015-10-10T04:25:39.352Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6583 05:27:57.47M 2015-10-10T04:25:39.553Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6583 05:27:57.67M 2015-10-10T04:25:39.757Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6581 05:27:57.87M 2015-10-10T04:25:39.957Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6584 05:27:58.09M 2015-10-10T04:25:40.162Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6577 05:27:58.29M 2015-10-10T04:25:40.362Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6580 05:27:58.49M 2015-10-10T04:25:40.568Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6587 05:27:58.69M 2015-10-10T04:25:40.773Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6597 05:27:58.88M 2015-10-10T04:25:40.978Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6606 05:27:59.10M 2015-10-10T04:25:41.178Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6617 05:27:59.30M 2015-10-10T04:25:41.378Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6616 05:27:59.50M 2015-10-10T04:25:41.583Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6616 05:27:59.70M 2015-10-10T04:25:41.788Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6554 05:27:59.90M 2015-10-10T04:25:42.003Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6553 05:28:00.12M 2015-10-10T04:25:42.193Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6560 05:28:00.33M 2015-10-10T04:25:42.393Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6564 05:28:00.52M 2015-10-10T04:25:42.608Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6570 05:28:00.71M 2015-10-10T04:25:42.798Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6577 05:28:00.91M 2015-10-10T04:25:43.003Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6599 05:28:01.13M 2015-10-10T04:25:43.208Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6603 05:28:01.33M 2015-10-10T04:25:43.408Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6616 05:28:01.53M 2015-10-10T04:25:43.613Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.778 1503.6626 05:28:01.73M 2015-10-10T04:25:43.813Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.778 1503.6626 05:28:01.93M 2015-10-10T04:25:44.018Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6633 05:28:02.15M 2015-10-10T04:25:44.223Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6641 05:28:02.35M 2015-10-10T04:25:44.428Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.781 1503.6656 05:28:02.55M 2015-10-10T04:25:44.628Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6683 05:28:02.75M 2015-10-10T04:25:44.833Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 05:28:02.95M 2015-10-10T04:25:45.033Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6724 05:28:03.16M 2015-10-10T04:25:45.238Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6722 05:28:03.36M 2015-10-10T04:25:45.438Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6716 05:28:03.56M 2015-10-10T04:25:45.643Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6704 05:28:03.76M 2015-10-10T04:25:45.848Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6698 05:28:03.96M 2015-10-10T04:25:46.048Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6710 05:28:04.18M 2015-10-10T04:25:46.287Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6685 05:28:04.38M 2015-10-10T04:25:46.473Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 05:28:04.58M 2015-10-10T04:25:46.658Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6654 05:28:04.79M 2015-10-10T04:25:46.863Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6639 05:28:04.97M 2015-10-10T04:25:47.068Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6625 05:28:05.19M 2015-10-10T04:25:47.268Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.701 34.772 1503.6541 05:28:05.39M 2015-10-10T04:25:47.473Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6548 05:28:05.59M 2015-10-10T04:25:47.673Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6556 05:28:05.79M 2015-10-10T04:25:47.878Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6559 05:28:06.01M 2015-10-10T04:25:48.078Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6554 05:28:06.21M 2015-10-10T04:25:48.283Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6560 05:28:06.41M 2015-10-10T04:25:48.488Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6571 05:28:06.61M 2015-10-10T04:25:48.688Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6573 05:28:06.80M 2015-10-10T04:25:48.893Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6586 05:28:07.03M 2015-10-10T04:25:49.093Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6591 05:28:07.22M 2015-10-10T04:25:49.298Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6558 05:28:07.42M 2015-10-10T04:25:49.503Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6552 05:28:07.62M 2015-10-10T04:25:49.708Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6552 05:28:07.82M 2015-10-10T04:25:49.908Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6547 05:28:08.04M 2015-10-10T04:25:50.113Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6626 05:28:08.24M 2015-10-10T04:25:50.313Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6636 05:28:08.44M 2015-10-10T04:25:50.513Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6622 05:28:08.64M 2015-10-10T04:25:50.718Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6616 05:28:08.83M 2015-10-10T04:25:50.938Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6619 05:28:09.05M 2015-10-10T04:25:51.128Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6624 05:28:09.27M 2015-10-10T04:25:51.328Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6620 05:28:09.45M 2015-10-10T04:25:51.533Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6621 05:28:09.65M 2015-10-10T04:25:51.733Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6609 05:28:09.85M 2015-10-10T04:25:51.938Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.703 34.774 1503.6541 05:28:10.07M 2015-10-10T04:25:52.138Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.774 1503.6534 05:28:10.27M 2015-10-10T04:25:52.343Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.774 1503.6533 05:28:10.46M 2015-10-10T04:25:52.548Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.774 1503.6530 05:28:10.66M 2015-10-10T04:25:52.968Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.701 34.773 1503.6519 05:28:10.87M 2015-10-10T04:25:52.968Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.700 34.772 1503.6501 05:28:11.17M 2015-10-10T04:25:53.168Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.699 34.771 1503.6486 05:28:11.29M 2015-10-10T04:25:53.368Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.699 34.771 1503.6484 05:28:11.49M 2015-10-10T04:25:53.573Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.699 34.771 1503.6489 05:28:11.69M 2015-10-10T04:25:53.773Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.700 34.771 1503.6495 05:28:11.89M 2015-10-10T04:25:53.978Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6617 05:28:12.11M 2015-10-10T04:25:54.178Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.783 1503.6630 05:28:12.31M 2015-10-10T04:25:54.383Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6620 05:28:12.50M 2015-10-10T04:25:54.588Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6616 05:28:12.70M 2015-10-10T04:25:54.788Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6626 05:28:12.91M 2015-10-10T04:25:54.993Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6626 05:28:13.12M 2015-10-10T04:25:55.198Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6617 05:28:13.32M 2015-10-10T04:25:55.413Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6581 05:28:13.52M 2015-10-10T04:25:55.603Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6576 05:28:13.73M 2015-10-10T04:25:55.803Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.781 1503.6605 05:28:13.92M 2015-10-10T04:25:56.008Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.782 1503.6620 05:28:14.14M 2015-10-10T04:25:56.213Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6619 05:28:14.34M 2015-10-10T04:25:56.413Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6628 05:28:14.54M 2015-10-10T04:25:56.618Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6646 05:28:14.74M 2015-10-10T04:25:56.818Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6616 05:28:14.94M 2015-10-10T04:25:57.023Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6608 05:28:15.15M 2015-10-10T04:25:57.228Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6530 05:28:15.35M 2015-10-10T04:25:57.428Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6556 05:28:15.55M 2015-10-10T04:25:57.634Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6560 05:28:15.75M 2015-10-10T04:25:57.833Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.783 1503.6633 05:28:15.95M 2015-10-10T04:25:58.038Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6632 05:28:16.16M 2015-10-10T04:25:58.238Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6628 05:28:16.37M 2015-10-10T04:25:58.443Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6627 05:28:16.56M 2015-10-10T04:25:58.650Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6628 05:28:16.76M 2015-10-10T04:25:58.853Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6663 05:28:16.97M 2015-10-10T04:25:59.053Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6621 05:28:17.19M 2015-10-10T04:25:59.258Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6611 05:28:17.38M 2015-10-10T04:25:59.458Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6594 05:28:17.58M 2015-10-10T04:25:59.663Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.773 1503.6565 05:28:17.78M 2015-10-10T04:25:59.883Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.772 1503.6564 05:28:18.00M