2015-10-10T04:24:00.068Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6661 05:26:18.19M 2015-10-10T04:24:00.273Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.783 1503.6660 05:26:18.39M 2015-10-10T04:24:00.478Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6666 05:26:18.59M 2015-10-10T04:24:00.678Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6646 05:26:18.79M 2015-10-10T04:24:00.878Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6637 05:26:19.01M 2015-10-10T04:24:01.083Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6620 05:26:19.21M 2015-10-10T04:24:01.288Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6597 05:26:19.41M 2015-10-10T04:24:01.528Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.777 1503.6556 05:26:19.61M 2015-10-10T04:24:01.728Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6554 05:26:19.81M 2015-10-10T04:24:01.898Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6553 05:26:20.02M 2015-10-10T04:24:02.103Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:26:20.22M 2015-10-10T04:24:02.303Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6584 05:26:20.42M 2015-10-10T04:24:02.508Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6586 05:26:20.62M 2015-10-10T04:24:02.708Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6586 05:26:20.82M 2015-10-10T04:24:02.913Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6587 05:26:21.04M 2015-10-10T04:24:03.128Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6591 05:26:21.24M 2015-10-10T04:24:03.318Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6597 05:26:21.44M 2015-10-10T04:24:03.523Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6598 05:26:21.64M 2015-10-10T04:24:03.744Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6614 05:26:21.84M 2015-10-10T04:24:03.929Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6632 05:26:22.07M 2015-10-10T04:24:04.133Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6633 05:26:22.25M 2015-10-10T04:24:04.333Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6621 05:26:22.45M 2015-10-10T04:24:04.533Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6620 05:26:22.65M 2015-10-10T04:24:04.738Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6624 05:26:22.85M 2015-10-10T04:24:04.943Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6566 05:26:23.07M 2015-10-10T04:24:05.143Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6575 05:26:23.27M 2015-10-10T04:24:05.353Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6578 05:26:23.47M 2015-10-10T04:24:05.553Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6586 05:26:23.67M 2015-10-10T04:24:05.768Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6586 05:26:23.87M 2015-10-10T04:24:05.958Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6597 05:26:24.08M 2015-10-10T04:24:06.158Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6583 05:26:24.28M 2015-10-10T04:24:06.363Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6631 05:26:24.48M 2015-10-10T04:24:06.570Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6591 05:26:24.68M 2015-10-10T04:24:06.768Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6589 05:26:24.88M 2015-10-10T04:24:06.974Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6588 05:26:25.10M 2015-10-10T04:24:07.174Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6582 05:26:25.30M 2015-10-10T04:24:07.378Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6584 05:26:25.49M 2015-10-10T04:24:07.583Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.773 1503.6589 05:26:25.70M 2015-10-10T04:24:07.778Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6696 05:26:25.89M 2015-10-10T04:24:07.988Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.783 1503.6713 05:26:26.11M 2015-10-10T04:24:08.209Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6722 05:26:26.31M 2015-10-10T04:24:08.394Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.785 1503.6732 05:26:26.53M 2015-10-10T04:24:08.599Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6740 05:26:26.71M 2015-10-10T04:24:08.799Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6748 05:26:26.91M 2015-10-10T04:24:09.004Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6754 05:26:27.13M 2015-10-10T04:24:09.209Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.720 34.788 1503.6757 05:26:27.33M 2015-10-10T04:24:09.409Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.720 34.788 1503.6757 05:26:27.53M 2015-10-10T04:24:09.614Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.788 1503.6750 05:26:27.72M 2015-10-10T04:24:09.819Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.719 34.788 1503.6744 05:26:27.92M 2015-10-10T04:24:10.019Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.788 1503.6732 05:26:28.15M 2015-10-10T04:24:10.224Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.719 34.788 1503.6730 05:26:28.34M 2015-10-10T04:24:10.447Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6632 05:26:28.54M 2015-10-10T04:24:10.629Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6605 05:26:28.74M 2015-10-10T04:24:10.834Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6589 05:26:28.94M 2015-10-10T04:24:11.034Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.774 1503.6539 05:26:29.16M 2015-10-10T04:24:11.239Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.702 34.773 1503.6541 05:26:29.36M 2015-10-10T04:24:11.439Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6598 05:26:29.56M 2015-10-10T04:24:11.644Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6593 05:26:29.76M 2015-10-10T04:24:11.844Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6599 05:26:29.95M 2015-10-10T04:24:12.049Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6604 05:26:30.17M 2015-10-10T04:24:12.254Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6610 05:26:30.37M 2015-10-10T04:24:12.454Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6619 05:26:30.57M 2015-10-10T04:24:12.674Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6539 05:26:30.77M 2015-10-10T04:24:12.859Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.701 34.773 1503.6526 05:26:31.01M 2015-10-10T04:24:13.064Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.701 34.772 1503.6517 05:26:31.19M 2015-10-10T04:24:13.264Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.771 1503.6504 05:26:31.39M 2015-10-10T04:24:13.469Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.770 1503.6501 05:26:31.58M 2015-10-10T04:24:13.674Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.699 34.770 1503.6498 05:26:31.79M 2015-10-10T04:24:13.874Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6576 05:26:32.00M 2015-10-10T04:24:14.079Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6580 05:26:32.20M 2015-10-10T04:24:14.284Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6598 05:26:32.40M 2015-10-10T04:24:14.484Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6619 05:26:32.60M 2015-10-10T04:24:14.689Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6626 05:26:32.80M 2015-10-10T04:24:14.894Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6622 05:26:33.02M 2015-10-10T04:24:15.094Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6616 05:26:33.22M 2015-10-10T04:24:15.294Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6616 05:26:33.42M 2015-10-10T04:24:15.528Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6621 05:26:33.61M 2015-10-10T04:24:15.704Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6631 05:26:33.81M 2015-10-10T04:24:15.909Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6635 05:26:34.03M 2015-10-10T04:24:16.109Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6638 05:26:34.23M 2015-10-10T04:24:16.314Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6635 05:26:34.43M 2015-10-10T04:24:16.519Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6599 05:26:34.63M 2015-10-10T04:24:16.719Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6617 05:26:34.83M 2015-10-10T04:24:16.919Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6616 05:26:35.05M 2015-10-10T04:24:17.144Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6608 05:26:35.25M 2015-10-10T04:24:17.329Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.776 1503.6603 05:26:35.46M 2015-10-10T04:24:17.532Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6586 05:26:35.65M 2015-10-10T04:24:17.734Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.775 1503.6575 05:26:35.84M 2015-10-10T04:24:17.934Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6563 05:26:36.06M 2015-10-10T04:24:18.139Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6549 05:26:36.26M 2015-10-10T04:24:18.344Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.702 34.773 1503.6542 05:26:36.46M 2015-10-10T04:24:18.544Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.773 1503.6533 05:26:36.66M 2015-10-10T04:24:18.749Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6531 05:26:36.86M 2015-10-10T04:24:18.954Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.701 34.773 1503.6530 05:26:37.08M 2015-10-10T04:24:19.154Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6561 05:26:37.28M 2015-10-10T04:24:19.359Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6569 05:26:37.48M 2015-10-10T04:24:19.559Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6578 05:26:37.68M 2015-10-10T04:24:19.764Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6586 05:26:37.88M 2015-10-10T04:24:19.969Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6604 05:26:38.09M 2015-10-10T04:24:20.173Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6613 05:26:38.29M 2015-10-10T04:24:20.370Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6617 05:26:38.49M 2015-10-10T04:24:20.608Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6630 05:26:38.69M 2015-10-10T04:24:20.779Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6632 05:26:38.89M 2015-10-10T04:24:20.979Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6632 05:26:39.11M 2015-10-10T04:24:21.184Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6626 05:26:39.31M 2015-10-10T04:24:21.389Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6610 05:26:39.51M 2015-10-10T04:24:21.612Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6599 05:26:39.71M 2015-10-10T04:24:21.794Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6583 05:26:39.92M 2015-10-10T04:24:21.999Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6567 05:26:40.12M 2015-10-10T04:24:22.199Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6565 05:26:40.32M 2015-10-10T04:24:22.404Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6556 05:26:40.52M 2015-10-10T04:24:22.648Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6544 05:26:40.72M 2015-10-10T04:24:22.812Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6548 05:26:40.92M 2015-10-10T04:24:23.014Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6545 05:26:41.14M 2015-10-10T04:24:23.248Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.703 34.775 1503.6544 05:26:41.34M 2015-10-10T04:24:23.414Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6582 05:26:41.54M 2015-10-10T04:24:23.619Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6578 05:26:41.73M 2015-10-10T04:24:23.824Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6577 05:26:41.93M 2015-10-10T04:24:24.029Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6617 05:26:42.15M 2015-10-10T04:24:24.234Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6619 05:26:42.35M 2015-10-10T04:24:24.434Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6621 05:26:42.55M 2015-10-10T04:24:24.634Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6625 05:26:42.75M 2015-10-10T04:24:24.839Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6636 05:26:42.95M 2015-10-10T04:24:25.044Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6647 05:26:43.17M 2015-10-10T04:24:25.244Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6647 05:26:43.37M 2015-10-10T04:24:25.452Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6665 05:26:43.57M 2015-10-10T04:24:25.651Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6609 05:26:43.77M 2015-10-10T04:24:25.854Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6614 05:26:43.96M 2015-10-10T04:24:26.074Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6617 05:26:44.18M 2015-10-10T04:24:26.259Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6619 05:26:44.40M 2015-10-10T04:24:26.464Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6614 05:26:44.58M 2015-10-10T04:24:26.664Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6605 05:26:44.78M 2015-10-10T04:24:26.869Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.775 1503.6603 05:26:45.00M 2015-10-10T04:24:27.069Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.776 1503.6604 05:26:45.20M 2015-10-10T04:24:27.274Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6608 05:26:45.39M 2015-10-10T04:24:27.479Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6609 05:26:45.60M 2015-10-10T04:24:27.684Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6615 05:26:45.79M 2015-10-10T04:24:27.884Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6632 05:26:46.01M 2015-10-10T04:24:28.084Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.774 1503.6591 05:26:46.21M 2015-10-10T04:24:28.328Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.774 1503.6591 05:26:46.41M 2015-10-10T04:24:28.495Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6580 05:26:46.61M 2015-10-10T04:24:28.695Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6571 05:26:46.81M 2015-10-10T04:24:28.904Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.702 34.772 1503.6569 05:26:47.03M 2015-10-10T04:24:29.105Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.778 1503.6628 05:26:47.23M 2015-10-10T04:24:29.304Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6637 05:26:47.43M 2015-10-10T04:24:29.509Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6621 05:26:47.63M 2015-10-10T04:24:29.714Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6605 05:26:47.83M 2015-10-10T04:24:29.914Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6595 05:26:48.04M 2015-10-10T04:24:30.119Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6583 05:26:48.24M 2015-10-10T04:24:30.324Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6578 05:26:48.44M 2015-10-10T04:24:30.540Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6608 05:26:48.64M 2015-10-10T04:24:30.731Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6609 05:26:48.85M 2015-10-10T04:24:30.930Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6611 05:26:49.06M 2015-10-10T04:24:31.134Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6603 05:26:49.26M 2015-10-10T04:24:31.335Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6692 05:26:49.46M 2015-10-10T04:24:31.540Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6625 05:26:49.65M 2015-10-10T04:24:31.745Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6611 05:26:49.85M 2015-10-10T04:24:31.945Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6606 05:26:50.08M 2015-10-10T04:24:32.150Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6610 05:26:50.27M 2015-10-10T04:24:32.350Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6616 05:26:50.47M 2015-10-10T04:24:32.555Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6610 05:26:50.67M 2015-10-10T04:24:32.755Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6621 05:26:50.87M 2015-10-10T04:24:32.960Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.772 1503.6581 05:26:51.09M 2015-10-10T04:24:33.160Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.702 34.772 1503.6573 05:26:51.28M 2015-10-10T04:24:33.365Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.702 34.772 1503.6571 05:26:51.48M 2015-10-10T04:24:33.571Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6558 05:26:51.69M 2015-10-10T04:24:33.775Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.701 34.771 1503.6547 05:26:51.88M 2015-10-10T04:24:33.975Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6619 05:26:52.10M 2015-10-10T04:24:34.180Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6639 05:26:52.30M 2015-10-10T04:24:34.380Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6639 05:26:52.50M 2015-10-10T04:24:34.585Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6654 05:26:52.70M 2015-10-10T04:24:34.790Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6592 05:26:52.90M 2015-10-10T04:24:35.005Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6589 05:26:53.12M 2015-10-10T04:24:35.195Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6602 05:26:53.33M 2015-10-10T04:24:35.407Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6617 05:26:53.52M 2015-10-10T04:24:35.600Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6628 05:26:53.72M 2015-10-10T04:24:35.805Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6638 05:26:53.91M 2015-10-10T04:24:36.005Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6643 05:26:54.14M 2015-10-10T04:24:36.210Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6661 05:26:54.33M 2015-10-10T04:24:36.410Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6672 05:26:54.53M 2015-10-10T04:24:36.615Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6670 05:26:54.73M 2015-10-10T04:24:36.820Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6661 05:26:54.93M 2015-10-10T04:24:37.020Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6655 05:26:55.15M 2015-10-10T04:24:37.225Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6653 05:26:55.35M 2015-10-10T04:24:37.425Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6664 05:26:55.55M 2015-10-10T04:24:37.630Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6667 05:26:55.74M 2015-10-10T04:24:37.835Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6660 05:26:55.94M 2015-10-10T04:24:38.035Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6665 05:26:56.16M 2015-10-10T04:24:38.240Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6665 05:26:56.36M 2015-10-10T04:24:38.440Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6658 05:26:56.56M 2015-10-10T04:24:38.645Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6646 05:26:56.76M 2015-10-10T04:24:38.851Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6602 05:26:56.96M 2015-10-10T04:24:39.055Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6592 05:26:57.18M 2015-10-10T04:24:39.255Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6569 05:26:57.38M 2015-10-10T04:24:39.475Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6571 05:26:57.57M 2015-10-10T04:24:39.660Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6572 05:26:57.79M 2015-10-10T04:24:39.860Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6586 05:26:57.97M 2015-10-10T04:24:40.070Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6567 05:26:58.19M 2015-10-10T04:24:40.270Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6560 05:26:58.39M 2015-10-10T04:24:40.470Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6637 05:26:58.59M 2015-10-10T04:24:40.675Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6647 05:26:58.79M 2015-10-10T04:24:40.880Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6659 05:26:59.01M 2015-10-10T04:24:41.080Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.786 1503.6666 05:26:59.21M 2015-10-10T04:24:41.285Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.787 1503.6681 05:26:59.41M 2015-10-10T04:24:41.490Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.788 1503.6692 05:26:59.60M 2015-10-10T04:24:41.690Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.718 34.789 1503.6711 05:26:59.80M 2015-10-10T04:24:41.891Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.719 34.789 1503.6724 05:27:00.02M 2015-10-10T04:24:42.095Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6619 05:27:00.22M 2015-10-10T04:24:42.295Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6609 05:27:00.42M 2015-10-10T04:24:42.500Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6604 05:27:00.62M 2015-10-10T04:24:42.705Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6593 05:27:00.82M 2015-10-10T04:24:42.905Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.704 34.775 1503.6581 05:27:01.04M 2015-10-10T04:24:43.110Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6573 05:27:01.24M 2015-10-10T04:24:43.315Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6571 05:27:01.43M 2015-10-10T04:24:43.515Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.703 34.773 1503.6573 05:27:01.64M 2015-10-10T04:24:43.720Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.773 1503.6580 05:27:01.83M 2015-10-10T04:24:43.940Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6583 05:27:02.05M 2015-10-10T04:24:44.125Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6600 05:27:02.27M 2015-10-10T04:24:44.330Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.774 1503.6599 05:27:02.45M 2015-10-10T04:24:44.535Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6609 05:27:02.65M 2015-10-10T04:24:44.735Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.706 34.775 1503.6615 05:27:02.85M 2015-10-10T04:24:44.935Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6628 05:27:03.07M 2015-10-10T04:24:45.140Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6646 05:27:03.26M 2015-10-10T04:24:45.345Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6653 05:27:03.47M 2015-10-10T04:24:45.550Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6650 05:27:03.67M 2015-10-10T04:24:45.750Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6647 05:27:03.86M 2015-10-10T04:24:45.955Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6653 05:27:04.08M 2015-10-10T04:24:46.155Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6644 05:27:04.28M 2015-10-10T04:24:46.360Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6633 05:27:04.48M 2015-10-10T04:24:46.560Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6636 05:27:04.68M 2015-10-10T04:24:46.765Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6647 05:27:04.87M 2015-10-10T04:24:46.970Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6614 05:27:05.09M 2015-10-10T04:24:47.170Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6630 05:27:05.30M 2015-10-10T04:24:47.375Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6636 05:27:05.49M 2015-10-10T04:24:47.580Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.783 1503.6655 05:27:05.70M 2015-10-10T04:24:47.782Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6655 05:27:05.89M 2015-10-10T04:24:47.985Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6650 05:27:06.11M 2015-10-10T04:24:48.185Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.782 1503.6652 05:27:06.31M 2015-10-10T04:24:48.405Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6646 05:27:06.51M 2015-10-10T04:24:48.595Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6637 05:27:06.73M 2015-10-10T04:24:48.795Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6537 05:27:06.91M 2015-10-10T04:24:49.000Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6534 05:27:07.13M 2015-10-10T04:24:49.205Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6611 05:27:07.33M 2015-10-10T04:24:49.405Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.781 1503.6635 05:27:07.53M 2015-10-10T04:24:49.610Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6654 05:27:07.72M 2015-10-10T04:24:49.810Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6643 05:27:07.92M 2015-10-10T04:24:50.015Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6639 05:27:08.14M 2015-10-10T04:24:50.220Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6631 05:27:08.34M 2015-10-10T04:24:50.425Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6624 05:27:08.54M 2015-10-10T04:24:50.620Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6626 05:27:08.74M 2015-10-10T04:24:50.825Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6624 05:27:08.94M 2015-10-10T04:24:51.030Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6621 05:27:09.16M 2015-10-10T04:24:51.235Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6617 05:27:09.36M 2015-10-10T04:24:51.435Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6627 05:27:09.55M 2015-10-10T04:24:51.640Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6631 05:27:09.75M 2015-10-10T04:24:51.846Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6641 05:27:09.95M 2015-10-10T04:24:52.046Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.781 1503.6627 05:27:10.17M 2015-10-10T04:24:52.245Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6615 05:27:10.37M 2015-10-10T04:24:52.451Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6626 05:27:10.57M 2015-10-10T04:24:52.655Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.782 1503.6633 05:27:10.77M 2015-10-10T04:24:52.876Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6636 05:27:10.97M 2015-10-10T04:24:53.060Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6646 05:27:11.20M 2015-10-10T04:24:53.266Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6658 05:27:11.38M 2015-10-10T04:24:53.466Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6671 05:27:11.58M 2015-10-10T04:24:53.666Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6670 05:27:11.78M 2015-10-10T04:24:53.876Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.782 1503.6670 05:27:12.00M 2015-10-10T04:24:54.076Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6637 05:27:12.20M 2015-10-10T04:24:54.281Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6636 05:27:12.40M 2015-10-10T04:24:54.481Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.779 1503.6643 05:27:12.60M 2015-10-10T04:24:54.681Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6659 05:27:12.80M 2015-10-10T04:24:54.886Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6680 05:27:13.02M 2015-10-10T04:24:55.092Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.775 1503.6638 05:27:13.21M 2015-10-10T04:24:55.296Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.775 1503.6626 05:27:13.41M 2015-10-10T04:24:55.528Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6663 05:27:13.61M 2015-10-10T04:24:55.701Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.775 1503.6619 05:27:13.81M 2015-10-10T04:24:55.901Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.775 1503.6622 05:27:14.03M 2015-10-10T04:24:56.106Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.786 1503.6752 05:27:14.23M 2015-10-10T04:24:56.311Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6752 05:27:14.43M 2015-10-10T04:24:56.511Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6748 05:27:14.63M 2015-10-10T04:24:56.716Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.719 34.787 1503.6752 05:27:14.83M 2015-10-10T04:24:56.916Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.719 34.788 1503.6754 05:27:15.05M 2015-10-10T04:24:57.121Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.720 34.789 1503.6753 05:27:15.25M 2015-10-10T04:24:57.341Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6757 05:27:15.45M 2015-10-10T04:24:57.526Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.721 34.790 1503.6750 05:27:15.66M 2015-10-10T04:24:57.731Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.721 34.791 1503.6748 05:27:15.84M 2015-10-10T04:24:57.936Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6545 05:27:16.06M 2015-10-10T04:24:58.136Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6539 05:27:16.26M 2015-10-10T04:24:58.341Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6541 05:27:16.46M 2015-10-10T04:24:58.541Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6544 05:27:16.66M 2015-10-10T04:24:58.746Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.773 1503.6544 05:27:16.86M 2015-10-10T04:24:58.951Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6536 05:27:17.08M 2015-10-10T04:24:59.151Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6547 05:27:17.28M 2015-10-10T04:24:59.351Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6558 05:27:17.47M 2015-10-10T04:24:59.556Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6565 05:27:17.67M 2015-10-10T04:24:59.761Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6570 05:27:17.87M 2015-10-10T04:24:59.966Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6575 05:27:18.09M