2015-10-10T04:23:00.176Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6748 05:25:18.29M 2015-10-10T04:23:00.381Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.786 1503.6747 05:25:18.49M 2015-10-10T04:23:00.581Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6636 05:25:18.69M 2015-10-10T04:23:00.786Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6620 05:25:18.89M 2015-10-10T04:23:00.986Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6598 05:25:19.11M 2015-10-10T04:23:01.206Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6586 05:25:19.31M 2015-10-10T04:23:01.396Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6583 05:25:19.52M 2015-10-10T04:23:01.601Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6576 05:25:19.71M 2015-10-10T04:23:01.801Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6569 05:25:19.91M 2015-10-10T04:23:02.006Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6563 05:25:20.13M 2015-10-10T04:23:02.206Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6565 05:25:20.33M 2015-10-10T04:23:02.412Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6554 05:25:20.53M 2015-10-10T04:23:02.647Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.776 1503.6550 05:25:20.72M 2015-10-10T04:23:02.816Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6564 05:25:20.92M 2015-10-10T04:23:03.021Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.778 1503.6570 05:25:21.14M 2015-10-10T04:23:03.221Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.708 34.780 1503.6576 05:25:21.34M 2015-10-10T04:23:03.421Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6586 05:25:21.54M 2015-10-10T04:23:03.631Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.782 1503.6603 05:25:21.74M 2015-10-10T04:23:03.836Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6611 05:25:21.94M 2015-10-10T04:23:04.031Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6628 05:25:22.16M 2015-10-10T04:23:04.241Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6641 05:25:22.35M 2015-10-10T04:23:04.441Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.715 34.787 1503.6643 05:25:22.56M 2015-10-10T04:23:04.641Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6631 05:25:22.75M 2015-10-10T04:23:04.846Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6626 05:25:22.95M 2015-10-10T04:23:05.051Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6643 05:25:23.17M 2015-10-10T04:23:05.251Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6654 05:25:23.37M 2015-10-10T04:23:05.456Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6656 05:25:23.57M 2015-10-10T04:23:05.676Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6669 05:25:23.77M 2015-10-10T04:23:05.861Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6671 05:25:24.00M 2015-10-10T04:23:06.066Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6674 05:25:24.19M 2015-10-10T04:23:06.266Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6683 05:25:24.39M 2015-10-10T04:23:06.471Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6691 05:25:24.59M 2015-10-10T04:23:06.676Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6586 05:25:24.78M 2015-10-10T04:23:06.876Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6573 05:25:25.00M 2015-10-10T04:23:07.081Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6571 05:25:25.20M 2015-10-10T04:23:07.286Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6559 05:25:25.40M 2015-10-10T04:23:07.481Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.773 1503.6558 05:25:25.60M 2015-10-10T04:23:07.692Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.773 1503.6558 05:25:25.79M 2015-10-10T04:23:07.891Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.773 1503.6548 05:25:26.02M 2015-10-10T04:23:08.107Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6541 05:25:26.22M 2015-10-10T04:23:08.301Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6567 05:25:26.42M 2015-10-10T04:23:08.528Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6567 05:25:26.62M 2015-10-10T04:23:08.706Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6571 05:25:26.81M 2015-10-10T04:23:08.911Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6572 05:25:27.03M 2015-10-10T04:23:09.111Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6584 05:25:27.23M 2015-10-10T04:23:09.311Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6598 05:25:27.43M 2015-10-10T04:23:09.516Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6611 05:25:27.63M 2015-10-10T04:23:09.721Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.783 1503.6620 05:25:27.83M 2015-10-10T04:23:09.921Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6620 05:25:28.05M 2015-10-10T04:23:10.141Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.783 1503.6620 05:25:28.25M 2015-10-10T04:23:10.332Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.712 34.784 1503.6628 05:25:28.46M 2015-10-10T04:23:10.531Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.784 1503.6635 05:25:28.64M 2015-10-10T04:23:10.736Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.713 34.784 1503.6631 05:25:28.84M 2015-10-10T04:23:10.936Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.784 1503.6630 05:25:29.06M 2015-10-10T04:23:11.141Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.787 1503.6665 05:25:29.26M 2015-10-10T04:23:11.341Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.716 34.787 1503.6663 05:25:29.46M 2015-10-10T04:23:11.546Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.787 1503.6671 05:25:29.66M 2015-10-10T04:23:11.751Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.787 1503.6677 05:25:29.86M 2015-10-10T04:23:11.951Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.716 34.787 1503.6683 05:25:30.08M 2015-10-10T04:23:12.156Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6692 05:25:30.28M 2015-10-10T04:23:12.361Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.718 34.789 1503.6704 05:25:30.47M 2015-10-10T04:23:12.561Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.787 1503.6689 05:25:30.67M 2015-10-10T04:23:12.766Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6680 05:25:30.87M 2015-10-10T04:23:12.966Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6678 05:25:31.09M 2015-10-10T04:23:13.172Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.716 34.787 1503.6675 05:25:31.29M 2015-10-10T04:23:13.376Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6572 05:25:31.49M 2015-10-10T04:23:13.576Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6578 05:25:31.69M 2015-10-10T04:23:13.781Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6594 05:25:31.89M 2015-10-10T04:23:13.981Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6609 05:25:32.11M 2015-10-10T04:23:14.186Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6613 05:25:32.31M 2015-10-10T04:23:14.386Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6615 05:25:32.51M 2015-10-10T04:23:14.611Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6615 05:25:32.70M 2015-10-10T04:23:14.796Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6630 05:25:32.92M 2015-10-10T04:23:14.996Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6565 05:25:33.13M 2015-10-10T04:23:15.201Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6581 05:25:33.32M 2015-10-10T04:23:15.406Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6594 05:25:33.52M 2015-10-10T04:23:15.608Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6619 05:25:33.72M 2015-10-10T04:23:15.811Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6688 05:25:33.92M 2015-10-10T04:23:16.048Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.785 1503.6699 05:25:34.14M 2015-10-10T04:23:16.216Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6707 05:25:34.33M 2015-10-10T04:23:16.416Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6722 05:25:34.53M 2015-10-10T04:23:16.621Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6732 05:25:34.73M 2015-10-10T04:23:16.826Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6735 05:25:34.93M 2015-10-10T04:23:17.026Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.787 1503.6732 05:25:35.15M 2015-10-10T04:23:17.231Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6722 05:25:35.35M 2015-10-10T04:23:17.436Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6721 05:25:35.55M 2015-10-10T04:23:17.636Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.786 1503.6716 05:25:35.75M 2015-10-10T04:23:17.842Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6708 05:25:35.95M 2015-10-10T04:23:18.047Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6692 05:25:36.17M 2015-10-10T04:23:18.247Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.773 1503.6553 05:25:36.37M 2015-10-10T04:23:18.446Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.772 1503.6548 05:25:36.56M 2015-10-10T04:23:18.651Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.770 1503.6533 05:25:36.76M 2015-10-10T04:23:18.856Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.774 1503.6582 05:25:36.96M 2015-10-10T04:23:19.071Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6600 05:25:37.18M 2015-10-10T04:23:19.261Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6603 05:25:37.39M 2015-10-10T04:23:19.461Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6621 05:25:37.58M 2015-10-10T04:23:19.666Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6633 05:25:37.78M 2015-10-10T04:23:19.871Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6644 05:25:38.00M 2015-10-10T04:23:20.076Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6600 05:25:38.20M 2015-10-10T04:23:20.276Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6583 05:25:38.40M 2015-10-10T04:23:20.481Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6602 05:25:38.60M 2015-10-10T04:23:20.681Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6613 05:25:38.79M 2015-10-10T04:23:20.886Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6627 05:25:39.01M 2015-10-10T04:23:21.092Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6647 05:25:39.21M 2015-10-10T04:23:21.328Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6671 05:25:39.41M 2015-10-10T04:23:21.496Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6685 05:25:39.61M 2015-10-10T04:23:21.696Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6697 05:25:39.81M 2015-10-10T04:23:21.902Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6666 05:25:40.03M 2015-10-10T04:23:22.107Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6678 05:25:40.23M 2015-10-10T04:23:22.307Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6683 05:25:40.43M 2015-10-10T04:23:22.512Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6677 05:25:40.62M 2015-10-10T04:23:22.712Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6686 05:25:40.82M 2015-10-10T04:23:22.917Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6652 05:25:41.04M 2015-10-10T04:23:23.122Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6670 05:25:41.24M 2015-10-10T04:23:23.322Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.783 1503.6648 05:25:41.44M 2015-10-10T04:23:23.542Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6648 05:25:41.64M 2015-10-10T04:23:23.727Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.782 1503.6635 05:25:41.86M 2015-10-10T04:23:23.968Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.782 1503.6631 05:25:42.06M 2015-10-10T04:23:24.137Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.782 1503.6626 05:25:42.25M 2015-10-10T04:23:24.337Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.781 1503.6614 05:25:42.46M 2015-10-10T04:23:24.537Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6595 05:25:42.65M 2015-10-10T04:23:24.747Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6575 05:25:42.85M 2015-10-10T04:23:24.947Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6563 05:25:43.07M 2015-10-10T04:23:25.167Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.781 1503.6560 05:25:43.27M 2015-10-10T04:23:25.352Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6505 05:25:43.47M 2015-10-10T04:23:25.557Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6497 05:25:43.67M 2015-10-10T04:23:25.757Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.780 1503.6553 05:25:43.87M 2015-10-10T04:23:25.962Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6569 05:25:44.09M 2015-10-10T04:23:26.167Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6575 05:25:44.29M 2015-10-10T04:23:26.368Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.789 1503.6652 05:25:44.49M 2015-10-10T04:23:26.607Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6592 05:25:44.68M 2015-10-10T04:23:26.777Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.782 1503.6576 05:25:44.88M 2015-10-10T04:23:26.977Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.782 1503.6582 05:25:45.10M 2015-10-10T04:23:27.208Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.783 1503.6604 05:25:45.30M 2015-10-10T04:23:27.408Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.711 34.783 1503.6592 05:25:45.50M 2015-10-10T04:23:27.587Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6642 05:25:45.70M 2015-10-10T04:23:27.787Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6632 05:25:45.90M 2015-10-10T04:23:28.007Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6619 05:25:46.12M 2015-10-10T04:23:28.197Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6597 05:25:46.33M 2015-10-10T04:23:28.397Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6580 05:25:46.51M 2015-10-10T04:23:28.602Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6584 05:25:46.71M 2015-10-10T04:23:28.802Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6575 05:25:46.91M 2015-10-10T04:23:29.008Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6577 05:25:47.13M 2015-10-10T04:23:29.212Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.774 1503.6577 05:25:47.33M 2015-10-10T04:23:29.412Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6587 05:25:47.53M 2015-10-10T04:23:29.617Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6599 05:25:47.73M 2015-10-10T04:23:29.822Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6577 05:25:47.93M 2015-10-10T04:23:30.022Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6611 05:25:48.15M 2015-10-10T04:23:30.227Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6613 05:25:48.35M 2015-10-10T04:23:30.427Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6598 05:25:48.54M 2015-10-10T04:23:30.632Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6599 05:25:48.74M 2015-10-10T04:23:30.837Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6595 05:25:48.94M 2015-10-10T04:23:31.037Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6586 05:25:49.16M 2015-10-10T04:23:31.247Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6572 05:25:49.36M 2015-10-10T04:23:31.442Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6564 05:25:49.56M 2015-10-10T04:23:31.647Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6561 05:25:49.76M 2015-10-10T04:23:31.888Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6554 05:25:49.96M 2015-10-10T04:23:32.052Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6608 05:25:50.18M 2015-10-10T04:23:32.257Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6620 05:25:50.37M 2015-10-10T04:23:32.477Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:25:50.57M 2015-10-10T04:23:32.662Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6614 05:25:50.79M 2015-10-10T04:23:32.867Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6613 05:25:50.97M 2015-10-10T04:23:33.067Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6602 05:25:51.19M 2015-10-10T04:23:33.272Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6597 05:25:51.39M 2015-10-10T04:23:33.488Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6647 05:25:51.59M 2015-10-10T04:23:33.677Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.781 1503.6655 05:25:51.79M 2015-10-10T04:23:33.877Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6669 05:25:52.01M 2015-10-10T04:23:34.082Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6680 05:25:52.20M 2015-10-10T04:23:34.287Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6698 05:25:52.40M 2015-10-10T04:23:34.492Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6694 05:25:52.60M 2015-10-10T04:23:34.692Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6700 05:25:52.80M 2015-10-10T04:23:34.897Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6702 05:25:53.02M 2015-10-10T04:23:35.102Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6689 05:25:53.22M 2015-10-10T04:23:35.302Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6700 05:25:53.42M 2015-10-10T04:23:35.502Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6663 05:25:53.62M 2015-10-10T04:23:35.707Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6658 05:25:53.82M 2015-10-10T04:23:35.912Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6655 05:25:54.03M 2015-10-10T04:23:36.112Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6600 05:25:54.24M 2015-10-10T04:23:36.312Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6605 05:25:54.43M 2015-10-10T04:23:36.528Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6599 05:25:54.63M 2015-10-10T04:23:36.722Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6628 05:25:54.83M 2015-10-10T04:23:36.937Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6641 05:25:55.05M 2015-10-10T04:23:37.127Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6660 05:25:55.26M 2015-10-10T04:23:37.368Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6667 05:25:55.45M 2015-10-10T04:23:37.532Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6667 05:25:55.65M 2015-10-10T04:23:37.732Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6666 05:25:55.85M 2015-10-10T04:23:37.937Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6664 05:25:56.06M 2015-10-10T04:23:38.142Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6676 05:25:56.26M 2015-10-10T04:23:38.347Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6678 05:25:56.46M 2015-10-10T04:23:38.547Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6677 05:25:56.66M 2015-10-10T04:23:38.752Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6750 05:25:56.86M 2015-10-10T04:23:38.968Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.784 1503.6726 05:25:57.08M 2015-10-10T04:23:39.157Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6704 05:25:57.28M 2015-10-10T04:23:39.362Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6682 05:25:57.48M 2015-10-10T04:23:39.562Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6678 05:25:57.68M 2015-10-10T04:23:39.767Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6661 05:25:57.87M 2015-10-10T04:23:39.972Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6639 05:25:58.09M 2015-10-10T04:23:40.173Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6650 05:25:58.29M 2015-10-10T04:23:40.377Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.781 1503.6661 05:25:58.49M 2015-10-10T04:23:40.577Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6672 05:25:58.69M 2015-10-10T04:23:40.782Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.713 34.785 1503.6626 05:25:58.89M 2015-10-10T04:23:40.982Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6636 05:25:59.11M 2015-10-10T04:23:41.187Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.786 1503.6631 05:25:59.31M 2015-10-10T04:23:41.408Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.714 34.786 1503.6631 05:25:59.51M 2015-10-10T04:23:41.597Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.714 34.786 1503.6635 05:25:59.72M 2015-10-10T04:23:41.797Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6637 05:25:59.91M 2015-10-10T04:23:42.008Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6637 05:26:00.12M 2015-10-10T04:23:42.202Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6636 05:26:00.32M 2015-10-10T04:23:42.407Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6630 05:26:00.52M 2015-10-10T04:23:42.607Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.783 1503.6626 05:26:00.72M 2015-10-10T04:23:42.813Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6636 05:26:00.92M 2015-10-10T04:23:43.017Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6635 05:26:01.14M 2015-10-10T04:23:43.217Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6639 05:26:01.34M 2015-10-10T04:23:43.423Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6644 05:26:01.54M 2015-10-10T04:23:43.628Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.782 1503.6646 05:26:01.74M 2015-10-10T04:23:43.848Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6621 05:26:01.94M 2015-10-10T04:23:44.028Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6614 05:26:02.15M 2015-10-10T04:23:44.233Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6605 05:26:02.35M 2015-10-10T04:23:44.437Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6597 05:26:02.55M 2015-10-10T04:23:44.643Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6588 05:26:02.75M 2015-10-10T04:23:44.843Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.776 1503.6578 05:26:02.95M 2015-10-10T04:23:45.043Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6566 05:26:03.17M 2015-10-10T04:23:45.253Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.775 1503.6550 05:26:03.37M 2015-10-10T04:23:45.453Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.775 1503.6550 05:26:03.57M 2015-10-10T04:23:45.653Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6554 05:26:03.77M 2015-10-10T04:23:45.878Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6567 05:26:03.97M 2015-10-10T04:23:46.063Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6593 05:26:04.20M 2015-10-10T04:23:46.263Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.700 34.771 1503.6510 05:26:04.39M 2015-10-10T04:23:46.468Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.700 34.771 1503.6504 05:26:04.58M 2015-10-10T04:23:46.668Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.699 34.770 1503.6492 05:26:04.78M 2015-10-10T04:23:46.873Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.699 34.770 1503.6492 05:26:05.00M 2015-10-10T04:23:47.078Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6577 05:26:05.20M 2015-10-10T04:23:47.278Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6599 05:26:05.40M 2015-10-10T04:23:47.483Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6608 05:26:05.60M 2015-10-10T04:23:47.688Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6620 05:26:05.80M 2015-10-10T04:23:47.893Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6571 05:26:06.02M 2015-10-10T04:23:48.093Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.779 1503.6565 05:26:06.22M 2015-10-10T04:23:48.328Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.779 1503.6555 05:26:06.41M 2015-10-10T04:23:48.493Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.778 1503.6554 05:26:06.61M 2015-10-10T04:23:48.728Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.778 1503.6550 05:26:06.81M 2015-10-10T04:23:48.928Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6539 05:26:07.03M 2015-10-10T04:23:49.108Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6538 05:26:07.23M 2015-10-10T04:23:49.327Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6530 05:26:07.43M 2015-10-10T04:23:49.513Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6545 05:26:07.63M 2015-10-10T04:23:49.718Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6552 05:26:07.83M 2015-10-10T04:23:49.918Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6569 05:26:08.05M 2015-10-10T04:23:50.123Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.782 1503.6588 05:26:08.24M 2015-10-10T04:23:50.343Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6626 05:26:08.44M 2015-10-10T04:23:50.528Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6626 05:26:08.66M 2015-10-10T04:23:50.733Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.784 1503.6619 05:26:08.84M 2015-10-10T04:23:50.933Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.716 34.787 1503.6653 05:26:09.06M 2015-10-10T04:23:51.138Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6661 05:26:09.26M 2015-10-10T04:23:51.338Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6678 05:26:09.46M 2015-10-10T04:23:51.543Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.718 34.789 1503.6676 05:26:09.66M 2015-10-10T04:23:51.743Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6669 05:26:09.86M 2015-10-10T04:23:51.948Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6556 05:26:10.07M 2015-10-10T04:23:52.153Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6550 05:26:10.27M 2015-10-10T04:23:52.358Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6545 05:26:10.47M 2015-10-10T04:23:52.558Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6554 05:26:10.67M 2015-10-10T04:23:52.763Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6549 05:26:10.87M 2015-10-10T04:23:52.963Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6545 05:26:11.09M 2015-10-10T04:23:53.168Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.703 34.775 1503.6544 05:26:11.29M 2015-10-10T04:23:53.373Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6544 05:26:11.49M 2015-10-10T04:23:53.573Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6547 05:26:11.69M 2015-10-10T04:23:53.778Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6567 05:26:11.89M 2015-10-10T04:23:53.978Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6600 05:26:12.11M 2015-10-10T04:23:54.183Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.778 1503.6593 05:26:12.30M 2015-10-10T04:23:54.388Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6599 05:26:12.50M 2015-10-10T04:23:54.588Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.775 1503.6565 05:26:12.70M 2015-10-10T04:23:54.808Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6625 05:26:12.90M 2015-10-10T04:23:54.993Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6638 05:26:13.14M 2015-10-10T04:23:55.208Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.781 1503.6653 05:26:13.32M 2015-10-10T04:23:55.403Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6672 05:26:13.52M 2015-10-10T04:23:55.603Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6688 05:26:13.72M 2015-10-10T04:23:55.803Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6702 05:26:13.91M 2015-10-10T04:23:56.008Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.782 1503.6703 05:26:14.13M 2015-10-10T04:23:56.213Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6714 05:26:14.33M 2015-10-10T04:23:56.413Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6709 05:26:14.53M 2015-10-10T04:23:56.618Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6696 05:26:14.73M 2015-10-10T04:23:56.823Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6696 05:26:14.93M 2015-10-10T04:23:57.023Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6692 05:26:15.15M 2015-10-10T04:23:57.228Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6710 05:26:15.35M 2015-10-10T04:23:57.428Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6696 05:26:15.55M 2015-10-10T04:23:57.633Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.780 1503.6682 05:26:15.75M 2015-10-10T04:23:57.848Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6663 05:26:15.94M 2015-10-10T04:23:58.048Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6650 05:26:16.17M 2015-10-10T04:23:58.243Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6643 05:26:16.36M 2015-10-10T04:23:58.448Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 05:26:16.56M 2015-10-10T04:23:58.648Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6635 05:26:16.76M 2015-10-10T04:23:58.849Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6638 05:26:16.96M 2015-10-10T04:23:59.053Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6638 05:26:17.18M 2015-10-10T04:23:59.273Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6638 05:26:17.38M 2015-10-10T04:23:59.458Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6654 05:26:17.59M 2015-10-10T04:23:59.663Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6661 05:26:17.77M 2015-10-10T04:23:59.868Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6670 05:26:18.00M