2015-10-10T04:22:00.078Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6736 05:24:18.20M 2015-10-10T04:22:00.283Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.788 1503.6725 05:24:18.40M 2015-10-10T04:22:00.488Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.788 1503.6722 05:24:18.60M 2015-10-10T04:22:00.693Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6711 05:24:18.80M 2015-10-10T04:22:00.893Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.788 1503.6711 05:24:19.02M 2015-10-10T04:22:01.093Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6721 05:24:19.22M 2015-10-10T04:22:01.328Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6730 05:24:19.41M 2015-10-10T04:22:01.503Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6733 05:24:19.61M 2015-10-10T04:22:01.703Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6730 05:24:19.81M 2015-10-10T04:22:01.908Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6719 05:24:20.03M 2015-10-10T04:22:02.108Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6711 05:24:20.23M 2015-10-10T04:22:02.313Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6709 05:24:20.43M 2015-10-10T04:22:02.518Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6708 05:24:20.63M 2015-10-10T04:22:02.718Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6692 05:24:20.83M 2015-10-10T04:22:02.923Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6682 05:24:21.04M 2015-10-10T04:22:03.143Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6675 05:24:21.24M 2015-10-10T04:22:03.328Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6672 05:24:21.46M 2015-10-10T04:22:03.528Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6665 05:24:21.64M 2015-10-10T04:22:03.733Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6654 05:24:21.84M 2015-10-10T04:22:03.938Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.779 1503.6642 05:24:22.06M 2015-10-10T04:22:04.138Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 05:24:22.26M 2015-10-10T04:22:04.343Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6609 05:24:22.46M 2015-10-10T04:22:04.548Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 05:24:22.66M 2015-10-10T04:22:04.748Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6608 05:24:22.86M 2015-10-10T04:22:04.953Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6604 05:24:23.07M 2015-10-10T04:22:05.153Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6604 05:24:23.27M 2015-10-10T04:22:05.358Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6608 05:24:23.47M 2015-10-10T04:22:05.563Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6606 05:24:23.67M 2015-10-10T04:22:05.763Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6603 05:24:23.87M 2015-10-10T04:22:05.963Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.776 1503.6600 05:24:24.09M 2015-10-10T04:22:06.173Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6604 05:24:24.29M 2015-10-10T04:22:06.373Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6613 05:24:24.49M 2015-10-10T04:22:06.578Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6572 05:24:24.69M 2015-10-10T04:22:06.783Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6561 05:24:24.89M 2015-10-10T04:22:06.983Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.700 34.770 1503.6550 05:24:25.11M 2015-10-10T04:22:07.188Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.770 1503.6556 05:24:25.31M 2015-10-10T04:22:07.388Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6567 05:24:25.50M 2015-10-10T04:22:07.609Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.700 34.770 1503.6572 05:24:25.70M 2015-10-10T04:22:07.794Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.700 34.770 1503.6573 05:24:25.92M 2015-10-10T04:22:07.998Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.770 1503.6569 05:24:26.12M 2015-10-10T04:22:08.203Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6666 05:24:26.32M 2015-10-10T04:22:08.403Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6670 05:24:26.52M 2015-10-10T04:22:08.603Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6664 05:24:26.72M 2015-10-10T04:22:08.809Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6650 05:24:26.91M 2015-10-10T04:22:09.013Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6637 05:24:27.13M 2015-10-10T04:22:09.219Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6630 05:24:27.33M 2015-10-10T04:22:09.418Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6627 05:24:27.53M 2015-10-10T04:22:09.624Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6616 05:24:27.73M 2015-10-10T04:22:09.823Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6603 05:24:27.93M 2015-10-10T04:22:10.028Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6597 05:24:28.15M 2015-10-10T04:22:10.233Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6584 05:24:28.35M 2015-10-10T04:22:10.433Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6575 05:24:28.55M 2015-10-10T04:22:10.639Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6564 05:24:28.75M 2015-10-10T04:22:10.838Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6564 05:24:28.95M 2015-10-10T04:22:11.043Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6559 05:24:29.16M 2015-10-10T04:22:11.248Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6561 05:24:29.36M 2015-10-10T04:22:11.488Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6566 05:24:29.57M 2015-10-10T04:22:11.654Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6571 05:24:29.76M 2015-10-10T04:22:11.854Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.783 1503.6675 05:24:29.96M 2015-10-10T04:22:12.079Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.784 1503.6681 05:24:30.18M 2015-10-10T04:22:12.264Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6688 05:24:30.40M 2015-10-10T04:22:12.464Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6683 05:24:30.58M 2015-10-10T04:22:12.669Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6686 05:24:30.78M 2015-10-10T04:22:12.874Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.788 1503.6692 05:24:31.00M 2015-10-10T04:22:13.074Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.788 1503.6702 05:24:31.19M 2015-10-10T04:22:13.279Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.789 1503.6709 05:24:31.39M 2015-10-10T04:22:13.484Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.788 1503.6715 05:24:31.59M 2015-10-10T04:22:13.687Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.788 1503.6713 05:24:31.79M 2015-10-10T04:22:13.890Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.717 34.787 1503.6703 05:24:32.01M 2015-10-10T04:22:14.094Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6687 05:24:32.21M 2015-10-10T04:22:14.294Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6683 05:24:32.41M 2015-10-10T04:22:14.499Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 05:24:32.61M 2015-10-10T04:22:14.699Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6671 05:24:32.81M 2015-10-10T04:22:14.904Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6659 05:24:33.02M 2015-10-10T04:22:15.104Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6656 05:24:33.23M 2015-10-10T04:22:15.309Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6647 05:24:33.42M 2015-10-10T04:22:15.509Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6637 05:24:33.62M 2015-10-10T04:22:15.727Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6633 05:24:33.82M 2015-10-10T04:22:15.914Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6631 05:24:34.04M 2015-10-10T04:22:16.114Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6635 05:24:34.24M 2015-10-10T04:22:16.324Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6639 05:24:34.43M 2015-10-10T04:22:16.544Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6632 05:24:34.64M 2015-10-10T04:22:16.729Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6630 05:24:34.85M 2015-10-10T04:22:16.934Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6631 05:24:35.06M 2015-10-10T04:22:17.134Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6631 05:24:35.25M 2015-10-10T04:22:17.339Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6635 05:24:35.45M 2015-10-10T04:22:17.539Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6628 05:24:35.65M 2015-10-10T04:22:17.744Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6624 05:24:35.85M 2015-10-10T04:22:17.949Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6615 05:24:36.07M 2015-10-10T04:22:18.149Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.781 1503.6610 05:24:36.27M 2015-10-10T04:22:18.354Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6609 05:24:36.47M 2015-10-10T04:22:18.554Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:24:36.67M 2015-10-10T04:22:18.759Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6626 05:24:36.87M 2015-10-10T04:22:18.964Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.781 1503.6637 05:24:37.09M 2015-10-10T04:22:19.172Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6561 05:24:37.28M 2015-10-10T04:22:19.369Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6582 05:24:37.49M 2015-10-10T04:22:19.571Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6597 05:24:37.68M 2015-10-10T04:22:19.774Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6616 05:24:37.88M 2015-10-10T04:22:19.979Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6620 05:24:38.10M 2015-10-10T04:22:20.179Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.782 1503.6633 05:24:38.30M 2015-10-10T04:22:20.384Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6643 05:24:38.50M 2015-10-10T04:22:20.589Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.784 1503.6661 05:24:38.70M 2015-10-10T04:22:20.789Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6666 05:24:38.90M 2015-10-10T04:22:21.011Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.784 1503.6665 05:24:39.11M 2015-10-10T04:22:21.194Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6665 05:24:39.33M 2015-10-10T04:22:21.399Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6665 05:24:39.51M 2015-10-10T04:22:21.599Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6691 05:24:39.71M 2015-10-10T04:22:21.804Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.787 1503.6694 05:24:39.91M 2015-10-10T04:22:22.009Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.787 1503.6704 05:24:40.13M 2015-10-10T04:22:22.211Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.718 34.788 1503.6705 05:24:40.33M 2015-10-10T04:22:22.414Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.789 1503.6715 05:24:40.53M 2015-10-10T04:22:22.614Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.719 34.791 1503.6681 05:24:40.73M 2015-10-10T04:22:22.819Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.719 34.792 1503.6677 05:24:40.92M 2015-10-10T04:22:23.019Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.719 34.792 1503.6675 05:24:41.15M 2015-10-10T04:22:23.224Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.719 34.792 1503.6659 05:24:41.34M 2015-10-10T04:22:23.429Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.719 34.791 1503.6652 05:24:41.54M 2015-10-10T04:22:23.629Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.718 34.791 1503.6649 05:24:41.74M 2015-10-10T04:22:23.847Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.716 34.789 1503.6641 05:24:41.94M 2015-10-10T04:22:24.039Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.715 34.788 1503.6621 05:24:42.16M 2015-10-10T04:22:24.239Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.787 1503.6626 05:24:42.36M 2015-10-10T04:22:24.444Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6631 05:24:42.56M 2015-10-10T04:22:24.649Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.784 1503.6637 05:24:42.76M 2015-10-10T04:22:24.854Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.782 1503.6628 05:24:42.96M 2015-10-10T04:22:25.054Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6619 05:24:43.18M 2015-10-10T04:22:25.254Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6625 05:24:43.37M 2015-10-10T04:22:25.479Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6617 05:24:43.57M 2015-10-10T04:22:25.689Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6611 05:24:43.79M 2015-10-10T04:22:25.864Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6616 05:24:43.97M 2015-10-10T04:22:26.069Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6620 05:24:44.19M 2015-10-10T04:22:26.274Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6616 05:24:44.39M 2015-10-10T04:22:26.474Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6614 05:24:44.59M 2015-10-10T04:22:26.674Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6614 05:24:44.79M 2015-10-10T04:22:26.879Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6628 05:24:45.00M 2015-10-10T04:22:27.084Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6639 05:24:45.20M 2015-10-10T04:22:27.284Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6636 05:24:45.40M 2015-10-10T04:22:27.491Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6622 05:24:45.60M 2015-10-10T04:22:27.691Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6619 05:24:45.80M 2015-10-10T04:22:27.894Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6616 05:24:46.02M 2015-10-10T04:22:28.099Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6620 05:24:46.22M 2015-10-10T04:22:28.299Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6603 05:24:46.42M 2015-10-10T04:22:28.504Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6597 05:24:46.62M 2015-10-10T04:22:28.709Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6597 05:24:46.82M 2015-10-10T04:22:28.914Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6588 05:24:47.03M 2015-10-10T04:22:29.128Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6577 05:24:47.23M 2015-10-10T04:22:29.314Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6603 05:24:47.43M 2015-10-10T04:22:29.519Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6599 05:24:47.63M 2015-10-10T04:22:29.724Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6555 05:24:47.83M 2015-10-10T04:22:29.944Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6541 05:24:48.05M 2015-10-10T04:22:30.124Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.775 1503.6526 05:24:48.26M 2015-10-10T04:22:30.331Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.775 1503.6515 05:24:48.44M 2015-10-10T04:22:30.534Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.703 34.775 1503.6510 05:24:48.65M 2015-10-10T04:22:30.734Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.775 1503.6517 05:24:48.85M 2015-10-10T04:22:30.939Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6528 05:24:49.06M 2015-10-10T04:22:31.139Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6584 05:24:49.26M 2015-10-10T04:22:31.349Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.781 1503.6589 05:24:49.46M 2015-10-10T04:22:31.549Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6582 05:24:49.66M 2015-10-10T04:22:31.754Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6589 05:24:49.86M 2015-10-10T04:22:31.954Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6598 05:24:50.08M 2015-10-10T04:22:32.159Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.782 1503.6594 05:24:50.28M 2015-10-10T04:22:32.364Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6600 05:24:50.48M 2015-10-10T04:22:32.565Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6597 05:24:50.68M 2015-10-10T04:22:32.772Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6599 05:24:50.88M 2015-10-10T04:22:32.975Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.783 1503.6636 05:24:51.10M 2015-10-10T04:22:33.174Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6646 05:24:51.29M 2015-10-10T04:22:33.404Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6704 05:24:51.49M 2015-10-10T04:22:33.579Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6665 05:24:51.69M 2015-10-10T04:22:33.779Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6653 05:24:51.89M 2015-10-10T04:22:33.984Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6644 05:24:52.11M 2015-10-10T04:22:34.190Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6659 05:24:52.31M 2015-10-10T04:22:34.405Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6660 05:24:52.50M 2015-10-10T04:22:34.595Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6661 05:24:52.72M 2015-10-10T04:22:34.800Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6656 05:24:52.90M 2015-10-10T04:22:35.000Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6705 05:24:53.12M 2015-10-10T04:22:35.204Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6711 05:24:53.32M 2015-10-10T04:22:35.411Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6705 05:24:53.52M 2015-10-10T04:22:35.610Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6705 05:24:53.72M 2015-10-10T04:22:35.815Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.786 1503.6707 05:24:53.92M 2015-10-10T04:22:36.015Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6721 05:24:54.14M 2015-10-10T04:22:36.219Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6727 05:24:54.34M 2015-10-10T04:22:36.420Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.719 34.789 1503.6729 05:24:54.54M 2015-10-10T04:22:36.625Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6652 05:24:54.73M 2015-10-10T04:22:36.830Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6639 05:24:54.93M 2015-10-10T04:22:37.048Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.783 1503.6641 05:24:55.15M 2015-10-10T04:22:37.235Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.782 1503.6633 05:24:55.35M 2015-10-10T04:22:37.440Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.781 1503.6626 05:24:55.55M 2015-10-10T04:22:37.640Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6614 05:24:55.75M 2015-10-10T04:22:37.845Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6619 05:24:55.95M 2015-10-10T04:22:38.045Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6615 05:24:56.17M 2015-10-10T04:22:38.255Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6613 05:24:56.37M 2015-10-10T04:22:38.455Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.779 1503.6571 05:24:56.57M 2015-10-10T04:22:38.655Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6586 05:24:56.77M 2015-10-10T04:22:38.875Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6595 05:24:56.96M 2015-10-10T04:22:39.065Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6598 05:24:57.20M 2015-10-10T04:22:39.265Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6637 05:24:57.38M 2015-10-10T04:22:39.465Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6630 05:24:57.58M 2015-10-10T04:22:39.675Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.782 1503.6641 05:24:57.78M 2015-10-10T04:22:39.875Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6647 05:24:58.00M 2015-10-10T04:22:40.080Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.782 1503.6642 05:24:58.20M 2015-10-10T04:22:40.280Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6649 05:24:58.40M 2015-10-10T04:22:40.485Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6644 05:24:58.59M 2015-10-10T04:22:40.685Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6635 05:24:58.80M 2015-10-10T04:22:40.890Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6621 05:24:59.01M 2015-10-10T04:22:41.095Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6631 05:24:59.21M 2015-10-10T04:22:41.295Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 05:24:59.41M 2015-10-10T04:22:41.495Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6625 05:24:59.61M 2015-10-10T04:22:41.700Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6616 05:24:59.81M 2015-10-10T04:22:41.905Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6606 05:25:00.03M 2015-10-10T04:22:42.105Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 05:25:00.23M 2015-10-10T04:22:42.310Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.779 1503.6614 05:25:00.43M 2015-10-10T04:22:42.515Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6624 05:25:00.63M 2015-10-10T04:22:42.715Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6627 05:25:00.82M 2015-10-10T04:22:42.920Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6636 05:25:01.04M 2015-10-10T04:22:43.125Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6635 05:25:01.24M 2015-10-10T04:22:43.345Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6625 05:25:01.44M 2015-10-10T04:22:43.530Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6605 05:25:01.66M 2015-10-10T04:22:43.730Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6604 05:25:01.84M 2015-10-10T04:22:43.932Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6605 05:25:02.06M 2015-10-10T04:22:44.135Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6605 05:25:02.25M 2015-10-10T04:22:44.340Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6603 05:25:02.45M 2015-10-10T04:22:44.540Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6597 05:25:02.66M 2015-10-10T04:22:44.750Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6593 05:25:02.85M 2015-10-10T04:22:44.950Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6603 05:25:03.07M 2015-10-10T04:22:45.155Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6605 05:25:03.27M 2015-10-10T04:22:45.355Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6605 05:25:03.47M 2015-10-10T04:22:45.560Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6605 05:25:03.67M 2015-10-10T04:22:45.760Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.772 1503.6553 05:25:03.87M 2015-10-10T04:22:45.965Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6617 05:25:04.09M 2015-10-10T04:22:46.172Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6638 05:25:04.29M 2015-10-10T04:22:46.370Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6642 05:25:04.49M 2015-10-10T04:22:46.607Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6630 05:25:04.68M 2015-10-10T04:22:46.780Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6622 05:25:04.88M 2015-10-10T04:22:46.980Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6600 05:25:05.10M 2015-10-10T04:22:47.185Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6592 05:25:05.30M 2015-10-10T04:22:47.385Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6581 05:25:05.50M 2015-10-10T04:22:47.590Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.773 1503.6569 05:25:05.70M 2015-10-10T04:22:47.810Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.701 34.771 1503.6550 05:25:05.90M 2015-10-10T04:22:47.995Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.699 34.770 1503.6537 05:25:06.14M 2015-10-10T04:22:48.195Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.699 34.769 1503.6528 05:25:06.32M 2015-10-10T04:22:48.407Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.698 34.768 1503.6523 05:25:06.51M 2015-10-10T04:22:48.605Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.698 34.768 1503.6521 05:25:06.71M 2015-10-10T04:22:48.805Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.698 34.768 1503.6527 05:25:06.91M 2015-10-10T04:22:49.005Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.698 34.768 1503.6526 05:25:07.13M 2015-10-10T04:22:49.215Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6621 05:25:07.33M 2015-10-10T04:22:49.415Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6642 05:25:07.53M 2015-10-10T04:22:49.615Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6680 05:25:07.73M 2015-10-10T04:22:49.820Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6687 05:25:07.93M 2015-10-10T04:22:50.020Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6677 05:25:08.15M 2015-10-10T04:22:50.230Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6661 05:25:08.34M 2015-10-10T04:22:50.430Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.774 1503.6603 05:25:08.55M 2015-10-10T04:22:50.635Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6675 05:25:08.74M 2015-10-10T04:22:50.848Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6674 05:25:08.94M 2015-10-10T04:22:51.040Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6677 05:25:09.16M 2015-10-10T04:22:51.245Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6676 05:25:09.36M 2015-10-10T04:22:51.445Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6598 05:25:09.56M 2015-10-10T04:22:51.650Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6602 05:25:09.76M 2015-10-10T04:22:51.852Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6638 05:25:09.96M 2015-10-10T04:22:52.055Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6653 05:25:10.18M 2015-10-10T04:22:52.275Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6658 05:25:10.38M 2015-10-10T04:22:52.460Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6666 05:25:10.59M 2015-10-10T04:22:52.665Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.785 1503.6674 05:25:10.77M 2015-10-10T04:22:52.870Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6677 05:25:10.97M 2015-10-10T04:22:53.070Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6691 05:25:11.19M 2015-10-10T04:22:53.276Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6683 05:25:11.39M 2015-10-10T04:22:53.475Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6639 05:25:11.59M 2015-10-10T04:22:53.680Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6627 05:25:11.79M 2015-10-10T04:22:53.885Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6627 05:25:12.01M 2015-10-10T04:22:54.085Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6660 05:25:12.21M 2015-10-10T04:22:54.285Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.777 1503.6625 05:25:12.41M 2015-10-10T04:22:54.492Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6622 05:25:12.60M 2015-10-10T04:22:54.695Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6642 05:25:12.80M 2015-10-10T04:22:54.895Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6639 05:25:13.02M 2015-10-10T04:22:55.095Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6627 05:25:13.22M 2015-10-10T04:22:55.305Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.775 1503.6632 05:25:13.42M 2015-10-10T04:22:55.505Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.775 1503.6638 05:25:13.62M 2015-10-10T04:22:55.705Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.707 34.776 1503.6642 05:25:13.82M 2015-10-10T04:22:55.915Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6649 05:25:14.04M 2015-10-10T04:22:56.115Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6650 05:25:14.24M 2015-10-10T04:22:56.315Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6655 05:25:14.44M 2015-10-10T04:22:56.520Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6685 05:25:14.63M 2015-10-10T04:22:56.741Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6687 05:25:14.83M 2015-10-10T04:22:56.930Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6676 05:25:15.07M 2015-10-10T04:22:57.134Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6648 05:25:15.25M 2015-10-10T04:22:57.335Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6642 05:25:15.45M 2015-10-10T04:22:57.536Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6641 05:25:15.65M 2015-10-10T04:22:57.741Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6661 05:25:15.85M 2015-10-10T04:22:57.941Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6665 05:25:16.07M 2015-10-10T04:22:58.146Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6672 05:25:16.26M 2015-10-10T04:22:58.351Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6674 05:25:16.46M 2015-10-10T04:22:58.555Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6676 05:25:16.66M 2015-10-10T04:22:58.755Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6675 05:25:16.86M 2015-10-10T04:22:58.955Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6687 05:25:17.08M 2015-10-10T04:22:59.167Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6705 05:25:17.28M 2015-10-10T04:22:59.366Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6718 05:25:17.48M 2015-10-10T04:22:59.566Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6733 05:25:17.68M 2015-10-10T04:22:59.771Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6735 05:25:17.88M 2015-10-10T04:22:59.971Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.785 1503.6746 05:25:18.10M