2015-10-10T04:21:00.190Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.703 34.776 1503.6503 05:23:18.30M 2015-10-10T04:21:00.390Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6523 05:23:18.50M 2015-10-10T04:21:00.613Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.706 34.778 1503.6537 05:23:18.70M 2015-10-10T04:21:00.795Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.706 34.779 1503.6547 05:23:18.92M 2015-10-10T04:21:01.000Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6539 05:23:19.12M 2015-10-10T04:21:01.206Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6544 05:23:19.32M 2015-10-10T04:21:01.406Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6541 05:23:19.52M 2015-10-10T04:21:01.610Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6537 05:23:19.71M 2015-10-10T04:21:01.811Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.778 1503.6530 05:23:19.91M 2015-10-10T04:21:02.015Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.705 34.778 1503.6530 05:23:20.13M 2015-10-10T04:21:02.221Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.777 1503.6541 05:23:20.33M 2015-10-10T04:21:02.421Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6548 05:23:20.53M 2015-10-10T04:21:02.621Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6560 05:23:20.73M 2015-10-10T04:21:02.826Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6564 05:23:20.93M 2015-10-10T04:21:03.047Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6565 05:23:21.15M 2015-10-10T04:21:03.236Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6565 05:23:21.35M 2015-10-10T04:21:03.436Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6565 05:23:21.55M 2015-10-10T04:21:03.636Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6636 05:23:21.74M 2015-10-10T04:21:03.841Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6642 05:23:21.94M 2015-10-10T04:21:04.046Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6740 05:23:22.16M 2015-10-10T04:21:04.246Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6743 05:23:22.36M 2015-10-10T04:21:04.456Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6735 05:23:22.56M 2015-10-10T04:21:04.656Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6730 05:23:22.76M 2015-10-10T04:21:04.856Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6726 05:23:22.96M 2015-10-10T04:21:05.076Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6727 05:23:23.18M 2015-10-10T04:21:05.266Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6721 05:23:23.39M 2015-10-10T04:21:05.466Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6709 05:23:23.58M 2015-10-10T04:21:05.671Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.787 1503.6692 05:23:23.77M 2015-10-10T04:21:05.876Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6676 05:23:23.97M 2015-10-10T04:21:06.076Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.785 1503.6646 05:23:24.19M 2015-10-10T04:21:06.281Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.713 34.785 1503.6633 05:23:24.39M 2015-10-10T04:21:06.481Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.712 34.783 1503.6616 05:23:24.59M 2015-10-10T04:21:06.686Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.783 1503.6606 05:23:24.79M 2015-10-10T04:21:06.886Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6594 05:23:25.01M 2015-10-10T04:21:07.091Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6576 05:23:25.21M 2015-10-10T04:21:07.291Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6561 05:23:25.41M 2015-10-10T04:21:07.496Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.778 1503.6561 05:23:25.60M 2015-10-10T04:21:07.701Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6572 05:23:25.81M 2015-10-10T04:21:07.901Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6572 05:23:26.02M 2015-10-10T04:21:08.106Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6570 05:23:26.22M 2015-10-10T04:21:08.306Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6563 05:23:26.42M 2015-10-10T04:21:08.511Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6572 05:23:26.62M 2015-10-10T04:21:08.716Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6578 05:23:26.82M 2015-10-10T04:21:08.916Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6583 05:23:27.04M 2015-10-10T04:21:09.121Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6595 05:23:27.24M 2015-10-10T04:21:09.328Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6595 05:23:27.44M 2015-10-10T04:21:09.546Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.774 1503.6602 05:23:27.63M 2015-10-10T04:21:09.767Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6614 05:23:27.85M 2015-10-10T04:21:09.936Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6608 05:23:28.05M 2015-10-10T04:21:10.136Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6606 05:23:28.25M 2015-10-10T04:21:10.341Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6630 05:23:28.45M 2015-10-10T04:21:10.541Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6638 05:23:28.65M 2015-10-10T04:21:10.746Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 05:23:28.85M 2015-10-10T04:21:10.946Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6647 05:23:29.07M 2015-10-10T04:21:11.151Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6659 05:23:29.27M 2015-10-10T04:21:11.356Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6643 05:23:29.47M 2015-10-10T04:21:11.556Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6635 05:23:29.66M 2015-10-10T04:21:11.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6627 05:23:29.86M 2015-10-10T04:21:11.967Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6625 05:23:30.08M 2015-10-10T04:21:12.166Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6617 05:23:30.28M 2015-10-10T04:21:12.371Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6606 05:23:30.48M 2015-10-10T04:21:12.571Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 05:23:30.68M 2015-10-10T04:21:12.776Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6647 05:23:30.88M 2015-10-10T04:21:12.976Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6611 05:23:31.10M 2015-10-10T04:21:13.181Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6621 05:23:31.29M 2015-10-10T04:21:13.381Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6632 05:23:31.49M 2015-10-10T04:21:13.586Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:23:31.69M 2015-10-10T04:21:13.791Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6659 05:23:31.89M 2015-10-10T04:21:14.011Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6677 05:23:32.11M 2015-10-10T04:21:14.196Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6672 05:23:32.33M 2015-10-10T04:21:14.396Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6663 05:23:32.51M 2015-10-10T04:21:14.606Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6644 05:23:32.71M 2015-10-10T04:21:14.806Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:23:32.91M 2015-10-10T04:21:15.011Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6630 05:23:33.13M 2015-10-10T04:21:15.211Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6622 05:23:33.33M 2015-10-10T04:21:15.416Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6620 05:23:33.53M 2015-10-10T04:21:15.616Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6609 05:23:33.73M 2015-10-10T04:21:15.821Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6592 05:23:33.92M 2015-10-10T04:21:16.021Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.777 1503.6589 05:23:34.14M 2015-10-10T04:21:16.226Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6582 05:23:34.34M 2015-10-10T04:21:16.431Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6580 05:23:34.54M 2015-10-10T04:21:16.631Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6582 05:23:34.74M 2015-10-10T04:21:16.847Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6582 05:23:34.94M 2015-10-10T04:21:17.041Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6571 05:23:35.16M 2015-10-10T04:21:17.241Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6563 05:23:35.36M 2015-10-10T04:21:17.441Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6558 05:23:35.56M 2015-10-10T04:21:17.651Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.778 1503.6560 05:23:35.75M 2015-10-10T04:21:17.851Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6575 05:23:35.95M 2015-10-10T04:21:18.056Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6571 05:23:36.17M 2015-10-10T04:21:18.256Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6567 05:23:36.37M 2015-10-10T04:21:18.476Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6589 05:23:36.57M 2015-10-10T04:21:18.666Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6595 05:23:36.79M 2015-10-10T04:21:18.866Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6597 05:23:36.97M 2015-10-10T04:21:19.066Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.780 1503.6588 05:23:37.19M 2015-10-10T04:21:19.276Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6583 05:23:37.38M 2015-10-10T04:21:19.476Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6580 05:23:37.59M 2015-10-10T04:21:19.676Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.779 1503.6581 05:23:37.78M 2015-10-10T04:21:19.881Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6589 05:23:38.00M 2015-10-10T04:21:20.087Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6584 05:23:38.20M 2015-10-10T04:21:20.286Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6588 05:23:38.40M 2015-10-10T04:21:20.491Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6589 05:23:38.60M 2015-10-10T04:21:20.696Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6600 05:23:38.80M 2015-10-10T04:21:20.896Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6594 05:23:39.02M 2015-10-10T04:21:21.101Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6597 05:23:39.21M 2015-10-10T04:21:21.301Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6598 05:23:39.42M 2015-10-10T04:21:21.527Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6586 05:23:39.62M 2015-10-10T04:21:21.711Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6583 05:23:39.81M 2015-10-10T04:21:21.911Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6610 05:23:40.03M 2015-10-10T04:21:22.116Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6617 05:23:40.23M 2015-10-10T04:21:22.321Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6630 05:23:40.43M 2015-10-10T04:21:22.521Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6635 05:23:40.63M 2015-10-10T04:21:22.726Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.787 1503.6715 05:23:40.83M 2015-10-10T04:21:22.942Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6729 05:23:41.05M 2015-10-10T04:21:23.132Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6731 05:23:41.26M 2015-10-10T04:21:23.331Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6732 05:23:41.45M 2015-10-10T04:21:23.536Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.719 34.788 1503.6730 05:23:41.64M 2015-10-10T04:21:23.741Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.787 1503.6721 05:23:41.84M 2015-10-10T04:21:23.941Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6724 05:23:42.06M 2015-10-10T04:21:24.146Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6727 05:23:42.26M 2015-10-10T04:21:24.346Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6729 05:23:42.46M 2015-10-10T04:21:24.546Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6713 05:23:42.66M 2015-10-10T04:21:24.756Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6699 05:23:42.86M 2015-10-10T04:21:24.956Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6696 05:23:43.08M 2015-10-10T04:21:25.156Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6688 05:23:43.28M 2015-10-10T04:21:25.361Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6685 05:23:43.47M 2015-10-10T04:21:25.566Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 05:23:43.67M 2015-10-10T04:21:25.771Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6655 05:23:43.87M 2015-10-10T04:21:25.971Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6642 05:23:44.09M 2015-10-10T04:21:26.176Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6638 05:23:44.29M 2015-10-10T04:21:26.377Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6643 05:23:44.49M 2015-10-10T04:21:26.581Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6644 05:23:44.69M 2015-10-10T04:21:26.787Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.782 1503.6685 05:23:44.89M 2015-10-10T04:21:27.009Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6692 05:23:45.11M 2015-10-10T04:21:27.192Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6698 05:23:45.31M 2015-10-10T04:21:27.412Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6702 05:23:45.51M 2015-10-10T04:21:27.597Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6713 05:23:45.72M 2015-10-10T04:21:27.802Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6663 05:23:45.90M 2015-10-10T04:21:28.002Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6652 05:23:46.12M 2015-10-10T04:21:28.207Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.780 1503.6638 05:23:46.32M 2015-10-10T04:21:28.407Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6621 05:23:46.52M 2015-10-10T04:21:28.612Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.779 1503.6620 05:23:46.72M 2015-10-10T04:21:28.817Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.788 1503.6724 05:23:46.92M 2015-10-10T04:21:29.022Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.789 1503.6726 05:23:47.14M 2015-10-10T04:21:29.222Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6730 05:23:47.34M 2015-10-10T04:21:29.427Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:23:47.54M 2015-10-10T04:21:29.627Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.780 1503.6604 05:23:47.74M 2015-10-10T04:21:29.832Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6611 05:23:47.93M 2015-10-10T04:21:30.032Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6637 05:23:48.15M 2015-10-10T04:21:30.237Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6626 05:23:48.35M 2015-10-10T04:21:30.442Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6613 05:23:48.55M 2015-10-10T04:21:30.642Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6611 05:23:48.75M 2015-10-10T04:21:30.847Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6615 05:23:48.95M 2015-10-10T04:21:31.047Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6613 05:23:49.17M 2015-10-10T04:21:31.252Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6621 05:23:49.37M 2015-10-10T04:21:31.457Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6626 05:23:49.56M 2015-10-10T04:21:31.657Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6637 05:23:49.76M 2015-10-10T04:21:31.877Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6646 05:23:49.96M 2015-10-10T04:21:32.062Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6658 05:23:50.20M 2015-10-10T04:21:32.262Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6609 05:23:50.38M 2015-10-10T04:21:32.467Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6614 05:23:50.58M 2015-10-10T04:21:32.667Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6617 05:23:50.78M 2015-10-10T04:21:32.877Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6616 05:23:50.97M 2015-10-10T04:21:33.077Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6617 05:23:51.19M 2015-10-10T04:21:33.282Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6616 05:23:51.39M 2015-10-10T04:21:33.482Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6569 05:23:51.59M 2015-10-10T04:21:33.687Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6567 05:23:51.79M 2015-10-10T04:21:33.887Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6573 05:23:52.01M 2015-10-10T04:21:34.092Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6580 05:23:52.21M 2015-10-10T04:21:34.292Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6582 05:23:52.41M 2015-10-10T04:21:34.497Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6584 05:23:52.61M 2015-10-10T04:21:34.697Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.703 34.773 1503.6587 05:23:52.80M 2015-10-10T04:21:34.907Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6580 05:23:53.02M 2015-10-10T04:21:35.107Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.772 1503.6583 05:23:53.23M 2015-10-10T04:21:35.312Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.703 34.772 1503.6583 05:23:53.42M 2015-10-10T04:21:35.517Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6577 05:23:53.62M 2015-10-10T04:21:35.717Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6588 05:23:53.82M 2015-10-10T04:21:35.922Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6591 05:23:54.04M 2015-10-10T04:21:36.127Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6595 05:23:54.24M 2015-10-10T04:21:36.342Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.776 1503.6604 05:23:54.44M 2015-10-10T04:21:36.527Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6614 05:23:54.65M 2015-10-10T04:21:36.732Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6625 05:23:54.84M 2015-10-10T04:21:36.932Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6630 05:23:55.06M 2015-10-10T04:21:37.137Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6641 05:23:55.25M 2015-10-10T04:21:37.342Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6650 05:23:55.46M 2015-10-10T04:21:37.542Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6639 05:23:55.66M 2015-10-10T04:21:37.752Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6644 05:23:55.85M 2015-10-10T04:21:37.952Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6615 05:23:56.07M 2015-10-10T04:21:38.152Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6615 05:23:56.27M 2015-10-10T04:21:38.357Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6620 05:23:56.47M 2015-10-10T04:21:38.562Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6622 05:23:56.67M 2015-10-10T04:21:38.762Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6625 05:23:56.87M 2015-10-10T04:21:38.967Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6632 05:23:57.09M 2015-10-10T04:21:39.172Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6641 05:23:57.29M 2015-10-10T04:21:39.372Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6604 05:23:57.49M 2015-10-10T04:21:39.572Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6602 05:23:57.69M 2015-10-10T04:21:39.777Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6681 05:23:57.88M 2015-10-10T04:21:39.982Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6689 05:23:58.10M 2015-10-10T04:21:40.182Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.784 1503.6681 05:23:58.30M 2015-10-10T04:21:40.387Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6667 05:23:58.50M 2015-10-10T04:21:40.587Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6648 05:23:58.70M 2015-10-10T04:21:40.812Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6638 05:23:58.89M 2015-10-10T04:21:40.997Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.781 1503.6616 05:23:59.13M 2015-10-10T04:21:41.197Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6609 05:23:59.32M 2015-10-10T04:21:41.402Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.779 1503.6603 05:23:59.51M 2015-10-10T04:21:41.607Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6650 05:23:59.71M 2015-10-10T04:21:41.807Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6647 05:23:59.91M 2015-10-10T04:21:42.012Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6633 05:24:00.13M 2015-10-10T04:21:42.212Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6636 05:24:00.33M 2015-10-10T04:21:42.417Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6547 05:24:00.53M 2015-10-10T04:21:42.623Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6543 05:24:00.73M 2015-10-10T04:21:42.822Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.772 1503.6550 05:24:00.93M 2015-10-10T04:21:43.027Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.701 34.772 1503.6554 05:24:01.15M 2015-10-10T04:21:43.227Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.771 1503.6543 05:24:01.34M 2015-10-10T04:21:43.432Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.699 34.770 1503.6538 05:24:01.54M 2015-10-10T04:21:43.637Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.699 34.769 1503.6547 05:24:01.74M 2015-10-10T04:21:43.837Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.700 34.770 1503.6548 05:24:01.94M 2015-10-10T04:21:44.042Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.700 34.770 1503.6558 05:24:02.16M 2015-10-10T04:21:44.248Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.701 34.771 1503.6572 05:24:02.36M 2015-10-10T04:21:44.447Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6583 05:24:02.56M 2015-10-10T04:21:44.647Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6580 05:24:02.76M 2015-10-10T04:21:44.852Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.774 1503.6588 05:24:02.96M 2015-10-10T04:21:45.057Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6588 05:24:03.18M 2015-10-10T04:21:45.277Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6582 05:24:03.38M 2015-10-10T04:21:45.462Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6586 05:24:03.59M 2015-10-10T04:21:45.667Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.777 1503.6591 05:24:03.77M 2015-10-10T04:21:45.872Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6570 05:24:03.97M 2015-10-10T04:21:46.072Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6571 05:24:04.19M 2015-10-10T04:21:46.277Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6641 05:24:04.39M 2015-10-10T04:21:46.477Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6648 05:24:04.59M 2015-10-10T04:21:46.682Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6638 05:24:04.79M 2015-10-10T04:21:46.887Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6628 05:24:05.01M 2015-10-10T04:21:47.087Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6632 05:24:05.21M 2015-10-10T04:21:47.287Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6646 05:24:05.41M 2015-10-10T04:21:47.493Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6648 05:24:05.60M 2015-10-10T04:21:47.728Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6648 05:24:05.80M 2015-10-10T04:21:47.898Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6641 05:24:06.02M 2015-10-10T04:21:48.103Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6649 05:24:06.22M 2015-10-10T04:21:48.303Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6646 05:24:06.42M 2015-10-10T04:21:48.513Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.781 1503.6637 05:24:06.62M 2015-10-10T04:21:48.713Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6635 05:24:06.82M 2015-10-10T04:21:48.913Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6626 05:24:07.04M 2015-10-10T04:21:49.117Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6630 05:24:07.24M 2015-10-10T04:21:49.317Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6620 05:24:07.43M 2015-10-10T04:21:49.528Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6619 05:24:07.63M 2015-10-10T04:21:49.743Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6672 05:24:07.83M 2015-10-10T04:21:49.933Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6682 05:24:08.07M 2015-10-10T04:21:50.133Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.785 1503.6681 05:24:08.25M 2015-10-10T04:21:50.338Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.716 34.786 1503.6681 05:24:08.45M 2015-10-10T04:21:50.538Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.716 34.786 1503.6683 05:24:08.65M 2015-10-10T04:21:50.743Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.780 1503.6622 05:24:08.85M 2015-10-10T04:21:50.943Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6617 05:24:09.07M 2015-10-10T04:21:51.148Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6604 05:24:09.26M 2015-10-10T04:21:51.348Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6588 05:24:09.47M 2015-10-10T04:21:51.553Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6586 05:24:09.66M 2015-10-10T04:21:51.758Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6581 05:24:09.86M 2015-10-10T04:21:51.963Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6583 05:24:10.08M 2015-10-10T04:21:52.163Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6572 05:24:10.28M 2015-10-10T04:21:52.368Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6573 05:24:10.48M 2015-10-10T04:21:52.568Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6573 05:24:10.68M 2015-10-10T04:21:52.773Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.776 1503.6570 05:24:10.88M 2015-10-10T04:21:52.978Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6567 05:24:11.10M 2015-10-10T04:21:53.178Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6572 05:24:11.30M 2015-10-10T04:21:53.383Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6608 05:24:11.49M 2015-10-10T04:21:53.588Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6606 05:24:11.69M 2015-10-10T04:21:53.788Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6617 05:24:11.89M 2015-10-10T04:21:53.993Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6633 05:24:12.11M 2015-10-10T04:21:54.208Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6638 05:24:12.31M 2015-10-10T04:21:54.407Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6655 05:24:12.52M 2015-10-10T04:21:54.598Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6665 05:24:12.71M 2015-10-10T04:21:54.803Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6670 05:24:12.91M 2015-10-10T04:21:55.003Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6670 05:24:13.13M 2015-10-10T04:21:55.208Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.717 34.788 1503.6665 05:24:13.32M 2015-10-10T04:21:55.413Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.788 1503.6659 05:24:13.52M 2015-10-10T04:21:55.613Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6655 05:24:13.72M 2015-10-10T04:21:55.818Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.716 34.787 1503.6660 05:24:13.92M 2015-10-10T04:21:56.023Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6656 05:24:14.14M 2015-10-10T04:21:56.223Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6658 05:24:14.34M 2015-10-10T04:21:56.448Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.787 1503.6666 05:24:14.54M 2015-10-10T04:21:56.633Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.787 1503.6676 05:24:14.74M 2015-10-10T04:21:56.828Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6680 05:24:14.94M 2015-10-10T04:21:57.038Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6674 05:24:15.15M 2015-10-10T04:21:57.238Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.786 1503.6666 05:24:15.36M 2015-10-10T04:21:57.443Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6677 05:24:15.55M 2015-10-10T04:21:57.643Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6663 05:24:15.75M 2015-10-10T04:21:57.851Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6542 05:24:15.95M 2015-10-10T04:21:58.053Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.701 34.772 1503.6539 05:24:16.17M 2015-10-10T04:21:58.253Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.772 1503.6537 05:24:16.37M 2015-10-10T04:21:58.458Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6638 05:24:16.57M 2015-10-10T04:21:58.678Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6661 05:24:16.77M 2015-10-10T04:21:58.858Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6683 05:24:17.00M 2015-10-10T04:21:59.068Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6710 05:24:17.18M 2015-10-10T04:21:59.268Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.788 1503.6729 05:24:17.39M 2015-10-10T04:21:59.473Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.788 1503.6719 05:24:17.58M 2015-10-10T04:21:59.678Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.719 34.788 1503.6729 05:24:17.78M 2015-10-10T04:21:59.878Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.788 1503.6736 05:24:18.00M